NIFTY 50 19,500 PE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹606.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹97.25 | ₹100.15 | ₹86.6 | ₹92.45 | 1,200 | 650 |
| 18 Oct 2023 | ₹109 | ₹133.65 | ₹106.35 | ₹133.65 | 2,400 | 1,550 |
| 19 Oct 2023 | ₹173.3 | ₹173.3 | ₹126.65 | ₹134.8 | 7,100 | 2,150 |
| 20 Oct 2023 | ₹170.3 | ₹170.3 | ₹142.1 | ₹154.1 | 12,750 | 6,350 |
| 23 Oct 2023 | ₹162.9 | ₹315.7 | ₹154.1 | ₹297.2 | 50,650 | 11,300 |
| 25 Oct 2023 | ₹228.1 | ₹441.7 | ₹228.1 | ₹394.4 | 29,300 | 12,400 |
| 26 Oct 2023 | ₹512 | ₹606.6 | ₹512 | ₹581.45 | 9,550 | 11,250 |
| 27 Oct 2023 | ₹479.2 | ₹491.5 | ₹421.7 | ₹431.05 | 5,300 | 10,250 |
| 30 Oct 2023 | ₹430 | ₹498.1 | ₹358.35 | ₹358.35 | 6,100 | 10,700 |
| 31 Oct 2023 | ₹363.3 | ₹438.8 | ₹352.65 | ₹407.4 | 4,700 | 11,200 |
| 1 Nov 2023 | ₹434.8 | ₹500.9 | ₹434.8 | ₹500.9 | 2,700 | 11,150 |
| 2 Nov 2023 | ₹356.2 | ₹409.2 | ₹319.4 | ₹319.85 | 39,850 | 20,150 |
| 3 Nov 2023 | ₹258.45 | ₹288.75 | ₹231.4 | ₹274.9 | 3,24,550 | 1,70,850 |
| 6 Nov 2023 | ₹220 | ₹220 | ₹141 | ₹144 | 12,87,300 | 3,71,350 |
| 7 Nov 2023 | ₹149.75 | ₹185.45 | ₹135.35 | ₹137.35 | 23,39,550 | 5,45,200 |
| 8 Nov 2023 | ₹115.15 | ₹144.3 | ₹100.3 | ₹133 | 56,01,100 | 9,31,150 |
| 9 Nov 2023 | ₹111.05 | ₹134.4 | ₹100.9 | ₹126 | 1,59,59,300 | 18,29,000 |
| 10 Nov 2023 | ₹160.3 | ₹188 | ₹97.65 | ₹101 | 3,93,40,350 | 21,57,550 |
| 13 Nov 2023 | ₹63.15 | ₹114.5 | ₹63.05 | ₹89.5 | 10,39,64,200 | 33,43,050 |
| 15 Nov 2023 | ₹15 | ₹21.75 | ₹3.8 | ₹4.5 | 11,88,74,200 | 99,20,900 |
| 16 Nov 2023 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 32,83,59,300 | 85,68,050 |