NIFTY 50 21,000 PE traded across 7 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,685.85 and a low of ₹1,132.8. Final close ₹1,234.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹1,682.95 | ₹1,685.85 | ₹1,682.95 | ₹1,685.85 | 200 | 100 |
| 8 Nov 2023 | ₹1,531 | ₹1,531 | ₹1,531 | ₹1,531 | 50 | 100 |
| 9 Nov 2023 | ₹1,535 | ₹1,548.8 | ₹1,519.45 | ₹1,544.15 | 8,800 | 8,350 |
| 10 Nov 2023 | ₹1,605 | ₹1,605 | ₹1,541.65 | ₹1,541.65 | 650 | 9,000 |
| 13 Nov 2023 | ₹1,549 | ₹1,550.8 | ₹1,549 | ₹1,550.8 | 250 | 8,950 |
| 15 Nov 2023 | ₹1,383 | ₹1,383 | ₹1,299 | ₹1,299 | 250 | 8,850 |
| 16 Nov 2023 | ₹1,298.8 | ₹1,298.8 | ₹1,132.8 | ₹1,234.25 | 10,700 | 3,450 |