NIFTY 50 21,100 CE traded across 10 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2.65 | ₹3 | ₹2.65 | ₹2.7 | 800 | 300 |
| 3 Nov 2023 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.25 | 2,250 | 1,950 |
| 6 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.5 | 8,100 | 5,750 |
| 7 Nov 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.25 | 5,800 | 6,550 |
| 8 Nov 2023 | ₹1.25 | ₹1.45 | ₹1 | ₹1.25 | 9,450 | 10,550 |
| 9 Nov 2023 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1.3 | 5,25,600 | 2,90,800 |
| 10 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 7,08,400 | 3,42,450 |
| 13 Nov 2023 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.65 | 1,35,400 | 3,43,300 |
| 15 Nov 2023 | ₹0.65 | ₹1.3 | ₹0.2 | ₹0.2 | 2,47,650 | 3,42,550 |
| 16 Nov 2023 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,68,250 | 3,46,950 |