NIFTY 50 21,150 CE traded across 19 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹9.9 | ₹10.95 | ₹7.6 | ₹7.6 | 800 | 1,850 |
| 18 Oct 2023 | ₹8.8 | ₹13.7 | ₹8.8 | ₹9.95 | 650 | 1,650 |
| 23 Oct 2023 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 300 | 1,650 |
| 25 Oct 2023 | ₹5.95 | ₹6 | ₹4.5 | ₹5.9 | 1,150 | 2,400 |
| 26 Oct 2023 | ₹6 | ₹6.9 | ₹5.75 | ₹6.1 | 1,550 | 2,450 |
| 27 Oct 2023 | ₹4.95 | ₹4.95 | ₹4 | ₹4.4 | 4,250 | 5,250 |
| 30 Oct 2023 | ₹3.5 | ₹4 | ₹2.75 | ₹3.6 | 2,500 | 6,400 |
| 31 Oct 2023 | ₹3.5 | ₹4 | ₹3.05 | ₹3.1 | 1,900 | 6,800 |
| 1 Nov 2023 | ₹2.3 | ₹2.9 | ₹2.3 | ₹2.9 | 450 | 6,800 |
| 2 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.6 | ₹2.6 | 2,150 | 5,650 |
| 3 Nov 2023 | ₹1.3 | ₹2.55 | ₹1.3 | ₹2 | 1,850 | 5,650 |
| 6 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 150 | 5,550 |
| 7 Nov 2023 | ₹1.35 | ₹1.35 | ₹1.3 | ₹1.3 | 1,200 | 4,750 |
| 8 Nov 2023 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.4 | 650 | 4,950 |
| 9 Nov 2023 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.2 | 3,13,550 | 73,900 |
| 10 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 2,43,450 | 2,51,900 |
| 13 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.6 | ₹0.6 | 1,78,800 | 2,65,200 |
| 15 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.15 | ₹0.15 | 10,20,350 | 1,91,650 |
| 16 Nov 2023 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 3,66,150 | 2,30,800 |