NIFTY 50 19,550 CE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹342.75 and a low of ₹19.4. Final close ₹217.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹304 | ₹342.75 | ₹304 | ₹330.35 | 150 | 250 |
| 20 Oct 2023 | ₹274.3 | ₹283.65 | ₹254.25 | ₹260.05 | 4,450 | 1,650 |
| 23 Oct 2023 | ₹265.45 | ₹265.5 | ₹126.75 | ₹128 | 11,850 | 6,700 |
| 25 Oct 2023 | ₹149.95 | ₹150 | ₹80 | ₹80.35 | 6,800 | 6,300 |
| 26 Oct 2023 | ₹52.5 | ₹57.95 | ₹32.3 | ₹32.8 | 24,900 | 11,850 |
| 27 Oct 2023 | ₹35.65 | ₹44.8 | ₹32.4 | ₹44.45 | 31,100 | 21,100 |
| 30 Oct 2023 | ₹44.25 | ₹53.25 | ₹27 | ₹52 | 50,350 | 27,400 |
| 31 Oct 2023 | ₹54 | ₹66.7 | ₹37.5 | ₹40.85 | 36,050 | 31,150 |
| 1 Nov 2023 | ₹35 | ₹38.9 | ₹22.3 | ₹22.35 | 1,49,200 | 60,850 |
| 2 Nov 2023 | ₹33.2 | ₹38.8 | ₹22 | ₹35.3 | 2,83,150 | 1,13,550 |
| 3 Nov 2023 | ₹47.15 | ₹50.45 | ₹32.55 | ₹33.6 | 11,06,950 | 2,34,650 |
| 6 Nov 2023 | ₹53.45 | ₹75.45 | ₹44.8 | ₹74.4 | 20,81,350 | 4,18,100 |
| 7 Nov 2023 | ₹68.2 | ₹78.5 | ₹48.75 | ₹64.2 | 19,81,300 | 4,72,850 |
| 8 Nov 2023 | ₹79.4 | ₹79.4 | ₹58.55 | ₹62.25 | 30,80,000 | 6,38,900 |
| 9 Nov 2023 | ₹66.35 | ₹70 | ₹47.5 | ₹50 | 95,26,750 | 19,86,300 |
| 10 Nov 2023 | ₹37 | ₹47 | ₹19.4 | ₹46.9 | 4,77,39,550 | 25,34,150 |
| 13 Nov 2023 | ₹45 | ₹49.65 | ₹21.75 | ₹23.5 | 7,03,21,650 | 52,46,850 |
| 15 Nov 2023 | ₹82 | ₹173 | ₹67.4 | ₹140 | 5,61,52,000 | 11,28,100 |
| 16 Nov 2023 | ₹130.6 | ₹340 | ₹91.25 | ₹217 | 2,19,36,850 | 5,18,950 |