NIFTY 50 17,550 PE traded across 8 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.7 | 3,600 | 2,400 |
| 6 Nov 2023 | ₹2.7 | ₹2.7 | ₹2 | ₹2.05 | 3,200 | 2,600 |
| 8 Nov 2023 | ₹1.35 | ₹2.65 | ₹1.35 | ₹1.4 | 3,550 | 2,700 |
| 9 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 63,850 | 28,550 |
| 10 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 1,43,700 | 64,950 |
| 13 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.45 | 76,050 | 62,450 |
| 15 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.3 | 1,18,050 | 59,900 |
| 16 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,76,950 | 56,550 |