NIFTY 50 19,450 CE traded across 17 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹440 and a low of ₹33. Final close ₹315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹267.95 | ₹270 | ₹163.1 | ₹171 | 11,200 | 5,800 |
| 25 Oct 2023 | ₹199.55 | ₹199.6 | ₹103.3 | ₹110.95 | 9,000 | 5,050 |
| 26 Oct 2023 | ₹79 | ₹79.05 | ₹45.4 | ₹45.4 | 13,300 | 11,000 |
| 27 Oct 2023 | ₹46.1 | ₹66.9 | ₹45 | ₹58.5 | 1,50,250 | 28,600 |
| 30 Oct 2023 | ₹65.25 | ₹79.4 | ₹40.25 | ₹79.35 | 84,500 | 13,450 |
| 31 Oct 2023 | ₹95.75 | ₹97.25 | ₹56.55 | ₹60.25 | 88,700 | 35,200 |
| 1 Nov 2023 | ₹51 | ₹60.25 | ₹33 | ₹33.1 | 1,22,400 | 90,200 |
| 2 Nov 2023 | ₹50.05 | ₹60.75 | ₹36 | ₹56.35 | 2,72,100 | 1,84,450 |
| 3 Nov 2023 | ₹75.75 | ₹81.85 | ₹55 | ₹58.3 | 8,05,350 | 3,10,550 |
| 6 Nov 2023 | ₹89.1 | ₹122.55 | ₹76 | ₹120.95 | 19,16,950 | 2,53,300 |
| 7 Nov 2023 | ₹111.25 | ₹119.1 | ₹84.2 | ₹110 | 26,33,850 | 4,19,700 |
| 8 Nov 2023 | ₹123.55 | ₹130.5 | ₹99.95 | ₹109.5 | 63,89,500 | 9,70,450 |
| 9 Nov 2023 | ₹110.05 | ₹125.3 | ₹89.1 | ₹94 | 1,76,41,250 | 22,81,150 |
| 10 Nov 2023 | ₹68.95 | ₹92 | ₹42.7 | ₹91.65 | 8,94,99,450 | 39,68,500 |
| 13 Nov 2023 | ₹102 | ₹102 | ₹53.65 | ₹60.5 | 11,62,73,900 | 44,62,050 |
| 15 Nov 2023 | ₹136.7 | ₹269 | ₹136.7 | ₹233.7 | 1,36,87,450 | 15,03,850 |
| 16 Nov 2023 | ₹234.5 | ₹440 | ₹186.5 | ₹315 | 25,37,850 | 12,15,350 |