NIFTY 50 19,900 PE traded across 13 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹733.9 and a low of ₹16.8. Final close ₹134.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹237.65 | ₹298.65 | ₹235.8 | ₹298.65 | 900 | 250 |
| 19 Oct 2023 | ₹360.4 | ₹360.7 | ₹298.6 | ₹306.25 | 1,250 | 650 |
| 20 Oct 2023 | ₹362 | ₹362 | ₹356.95 | ₹361.65 | 350 | 400 |
| 26 Oct 2023 | ₹733.9 | ₹733.9 | ₹733.9 | ₹733.9 | 100 | 350 |
| 3 Nov 2023 | ₹601.95 | ₹629.9 | ₹591.95 | ₹629.9 | 650 | 800 |
| 6 Nov 2023 | ₹522.05 | ₹535.75 | ₹454.5 | ₹456 | 5,400 | 2,750 |
| 7 Nov 2023 | ₹488.95 | ₹516 | ₹449.4 | ₹459.5 | 5,000 | 2,850 |
| 8 Nov 2023 | ₹438.45 | ₹472 | ₹426.9 | ₹452.8 | 14,000 | 7,350 |
| 9 Nov 2023 | ₹446.45 | ₹467.85 | ₹422 | ₹461 | 94,850 | 59,800 |
| 10 Nov 2023 | ₹544.1 | ₹556.15 | ₹435 | ₹436.85 | 53,100 | 59,650 |
| 13 Nov 2023 | ₹421.3 | ₹480 | ₹413.8 | ₹450.8 | 64,900 | 57,600 |
| 15 Nov 2023 | ₹271.5 | ₹323.55 | ₹186 | ₹215 | 19,06,800 | 1,66,950 |
| 16 Nov 2023 | ₹234.95 | ₹264.8 | ₹16.8 | ₹134.6 | 24,36,92,850 | 11,08,150 |