NIFTY 50 20,800 CE traded across 16 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹11 | ₹11 | ₹6.35 | ₹6.65 | 2,400 | 1,650 |
| 25 Oct 2023 | ₹8.1 | ₹9.5 | ₹8.1 | ₹9.5 | 200 | 1,700 |
| 27 Oct 2023 | ₹5 | ₹5 | ₹4.75 | ₹4.8 | 3,400 | 3,450 |
| 30 Oct 2023 | ₹3.8 | ₹4.3 | ₹3.8 | ₹4.3 | 1,950 | 4,650 |
| 31 Oct 2023 | ₹4.1 | ₹5.4 | ₹3.1 | ₹3.35 | 6,900 | 5,600 |
| 1 Nov 2023 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.1 | 3,050 | 5,650 |
| 2 Nov 2023 | ₹3.15 | ₹3.15 | ₹2.25 | ₹3.1 | 8,500 | 5,900 |
| 3 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.95 | ₹2 | 10,150 | 11,350 |
| 6 Nov 2023 | ₹1.9 | ₹2.05 | ₹1.35 | ₹1.5 | 12,550 | 15,650 |
| 7 Nov 2023 | ₹1.55 | ₹1.95 | ₹1.4 | ₹1.45 | 4,650 | 15,800 |
| 8 Nov 2023 | ₹1.55 | ₹1.6 | ₹1.3 | ₹1.4 | 4,800 | 16,500 |
| 9 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.85 | ₹1.45 | 10,91,850 | 4,49,550 |
| 10 Nov 2023 | ₹1.05 | ₹1.7 | ₹0.65 | ₹0.7 | 17,34,900 | 8,01,000 |
| 13 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 7,69,400 | 7,14,750 |
| 15 Nov 2023 | ₹0.55 | ₹1.85 | ₹0.2 | ₹0.2 | 19,85,000 | 5,15,150 |
| 16 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,02,650 | 4,83,350 |