NIFTY 50 18,000 PE traded across 16 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹12.5 | ₹25.6 | ₹12.5 | ₹17.9 | 9,100 | 5,600 |
| 26 Oct 2023 | ₹16.6 | ₹38.6 | ₹16.6 | ₹31.1 | 2,32,650 | 1,17,300 |
| 27 Oct 2023 | ₹24.95 | ₹24.95 | ₹13.6 | ₹14.1 | 1,31,150 | 1,34,750 |
| 30 Oct 2023 | ₹15 | ₹18.4 | ₹11.95 | ₹12.1 | 1,19,800 | 1,48,750 |
| 31 Oct 2023 | ₹15 | ₹15 | ₹9.2 | ₹11 | 1,41,650 | 1,60,400 |
| 1 Nov 2023 | ₹12.65 | ₹13.55 | ₹8.7 | ₹10.25 | 1,12,750 | 1,86,500 |
| 2 Nov 2023 | ₹6 | ₹9.3 | ₹4.8 | ₹5.15 | 2,87,550 | 2,37,600 |
| 3 Nov 2023 | ₹5 | ₹5 | ₹2.95 | ₹4 | 3,17,400 | 2,74,150 |
| 6 Nov 2023 | ₹3.05 | ₹3.45 | ₹2.5 | ₹3.1 | 4,00,000 | 3,82,600 |
| 7 Nov 2023 | ₹3.15 | ₹3.25 | ₹2.4 | ₹2.85 | 4,60,600 | 4,73,300 |
| 8 Nov 2023 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.95 | 13,57,800 | 9,17,000 |
| 9 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.4 | 55,84,000 | 39,31,200 |
| 10 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.05 | 57,94,500 | 42,58,000 |
| 13 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.7 | 37,61,000 | 45,39,050 |
| 15 Nov 2023 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.3 | 59,49,950 | 44,54,300 |
| 16 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 59,45,500 | 29,89,600 |