NIFTY 50 20,400 CE traded across 12 sessions from 31 Oct 2023 to 16 Nov 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.95 | ₹7.95 | ₹7.95 | ₹7.95 | 100 | 0 |
| 1 Nov 2023 | ₹4.95 | ₹4.95 | ₹4.65 | ₹4.65 | 1,250 | 1,050 |
| 2 Nov 2023 | ₹4.1 | ₹4.35 | ₹3 | ₹3.15 | 18,450 | 12,700 |
| 3 Nov 2023 | ₹2.85 | ₹2.9 | ₹2.2 | ₹2.35 | 21,600 | 19,350 |
| 6 Nov 2023 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.05 | 1,66,250 | 82,400 |
| 7 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.75 | 74,400 | 87,150 |
| 8 Nov 2023 | ₹1.7 | ₹2 | ₹1.55 | ₹1.65 | 1,81,400 | 1,04,750 |
| 9 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.65 | 20,63,850 | 7,51,350 |
| 10 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1 | 53,91,150 | 10,67,650 |
| 13 Nov 2023 | ₹0.55 | ₹1.25 | ₹0.55 | ₹0.7 | 34,95,650 | 12,94,400 |
| 15 Nov 2023 | ₹0.8 | ₹1.2 | ₹0.2 | ₹0.25 | 56,61,500 | 15,64,850 |
| 16 Nov 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 93,07,450 | 16,85,050 |