NIFTY 50 18,800 CE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹1,084.75 and a low of ₹300. Final close ₹965.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹350 | ₹354.75 | ₹300 | ₹307.75 | 13,250 | 7,250 |
| 27 Oct 2023 | ₹339.65 | ₹409.1 | ₹318.55 | ₹405.25 | 15,900 | 7,150 |
| 30 Oct 2023 | ₹369 | ₹464 | ₹318.3 | ₹464 | 14,150 | 7,900 |
| 31 Oct 2023 | ₹458.25 | ₹458.25 | ₹393.45 | ₹419.15 | 7,350 | 8,850 |
| 1 Nov 2023 | ₹386 | ₹411.6 | ₹316.8 | ₹317 | 29,950 | 14,850 |
| 2 Nov 2023 | ₹380 | ₹456.8 | ₹369.15 | ₹448.2 | 33,750 | 22,800 |
| 3 Nov 2023 | ₹534.6 | ₹550 | ₹477.25 | ₹493.9 | 42,350 | 19,500 |
| 6 Nov 2023 | ₹593.95 | ₹664.2 | ₹561.9 | ₹664.2 | 50,600 | 24,650 |
| 7 Nov 2023 | ₹619.95 | ₹660 | ₹589.55 | ₹650.8 | 7,050 | 26,300 |
| 8 Nov 2023 | ₹650.6 | ₹685.1 | ₹641.2 | ₹655 | 16,250 | 36,000 |
| 9 Nov 2023 | ₹655 | ₹682.5 | ₹636.2 | ₹642 | 70,350 | 72,500 |
| 10 Nov 2023 | ₹568.4 | ₹666.35 | ₹546.3 | ₹665.05 | 50,800 | 84,950 |
| 13 Nov 2023 | ₹663.45 | ₹688.25 | ₹622.1 | ₹649 | 13,650 | 84,200 |
| 15 Nov 2023 | ₹820 | ₹913.9 | ₹815.15 | ₹884.65 | 36,300 | 69,550 |
| 16 Nov 2023 | ₹845.1 | ₹1,084.75 | ₹843.65 | ₹965.55 | 82,800 | 15,750 |