NIFTY 50 18,700 PE traded across 18 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹151.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 150 | 0 |
| 23 Oct 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 100 | 150 |
| 25 Oct 2023 | ₹43.3 | ₹92.6 | ₹40.15 | ₹71.6 | 10,350 | 1,950 |
| 26 Oct 2023 | ₹78.45 | ₹151.4 | ₹78.45 | ₹137 | 30,900 | 12,600 |
| 27 Oct 2023 | ₹105 | ₹108.7 | ₹66.5 | ₹68.85 | 43,000 | 20,150 |
| 30 Oct 2023 | ₹74 | ₹98.95 | ₹51.35 | ₹51.75 | 1,84,600 | 1,00,050 |
| 31 Oct 2023 | ₹47.2 | ₹68.6 | ₹44.9 | ₹56.9 | 2,92,200 | 1,25,700 |
| 1 Nov 2023 | ₹59.9 | ₹75.6 | ₹37 | ₹75.6 | 2,65,100 | 1,89,400 |
| 2 Nov 2023 | ₹34.2 | ₹43 | ₹24.8 | ₹26.55 | 5,96,050 | 2,75,050 |
| 3 Nov 2023 | ₹25.1 | ₹25.1 | ₹12.35 | ₹14.05 | 11,07,850 | 3,26,200 |
| 6 Nov 2023 | ₹14 | ₹14 | ₹5.15 | ₹5.55 | 9,01,250 | 2,57,100 |
| 7 Nov 2023 | ₹6.05 | ₹7.95 | ₹4.45 | ₹4.75 | 7,81,300 | 2,95,250 |
| 8 Nov 2023 | ₹4.65 | ₹4.65 | ₹3.3 | ₹3.4 | 8,52,700 | 3,70,150 |
| 9 Nov 2023 | ₹3.75 | ₹3.8 | ₹2.2 | ₹2.2 | 31,51,650 | 10,82,100 |
| 10 Nov 2023 | ₹2.25 | ₹5 | ₹1.65 | ₹1.75 | 1,06,67,150 | 18,42,100 |
| 13 Nov 2023 | ₹1.65 | ₹1.85 | ₹0.8 | ₹0.8 | 69,82,450 | 20,06,900 |
| 15 Nov 2023 | ₹0.85 | ₹1.6 | ₹0.3 | ₹0.4 | 1,20,07,700 | 14,80,600 |
| 16 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,82,34,650 | 42,37,900 |