NIFTY 50 18,550 PE traded across 14 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹47.25 | ₹50.75 | ₹44.8 | ₹49.45 | 1,000 | 500 |
| 30 Oct 2023 | ₹49.85 | ₹49.85 | ₹36.55 | ₹37.35 | 10,100 | 7,800 |
| 31 Oct 2023 | ₹38.55 | ₹53.9 | ₹31.9 | ₹39.6 | 11,600 | 13,300 |
| 1 Nov 2023 | ₹40 | ₹48.6 | ₹37.55 | ₹47.05 | 39,450 | 24,500 |
| 2 Nov 2023 | ₹21.65 | ₹26.25 | ₹15.4 | ₹15.9 | 1,07,750 | 25,700 |
| 3 Nov 2023 | ₹11 | ₹16.3 | ₹7.75 | ₹8.4 | 2,42,100 | 54,600 |
| 6 Nov 2023 | ₹5.25 | ₹5.6 | ₹4.35 | ₹4.9 | 1,51,400 | 40,200 |
| 7 Nov 2023 | ₹4.9 | ₹5.2 | ₹3.5 | ₹3.55 | 84,750 | 60,800 |
| 8 Nov 2023 | ₹3.3 | ₹3.45 | ₹2.75 | ₹2.75 | 1,18,850 | 73,250 |
| 9 Nov 2023 | ₹2.55 | ₹2.6 | ₹2.15 | ₹2.2 | 5,32,050 | 1,16,200 |
| 10 Nov 2023 | ₹2.55 | ₹2.65 | ₹1.35 | ₹1.5 | 29,42,750 | 3,52,300 |
| 13 Nov 2023 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.75 | 18,01,350 | 2,66,600 |
| 15 Nov 2023 | ₹0.8 | ₹1.4 | ₹0.3 | ₹0.35 | 17,04,150 | 2,80,550 |
| 16 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 12,19,650 | 2,06,500 |