NIFTY 50 20,250 CE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹49.55 | ₹49.55 | ₹32 | ₹35.05 | 450 | 300 |
| 20 Oct 2023 | ₹33 | ₹33 | ₹20.3 | ₹29.5 | 500 | 400 |
| 23 Oct 2023 | ₹29.5 | ₹29.5 | ₹13.5 | ₹15.55 | 5,950 | 4,000 |
| 25 Oct 2023 | ₹15.15 | ₹15.15 | ₹14.4 | ₹14.4 | 150 | 4,100 |
| 26 Oct 2023 | ₹9.5 | ₹13.9 | ₹3 | ₹9.35 | 6,250 | 4,100 |
| 27 Oct 2023 | ₹6.9 | ₹8.25 | ₹6.9 | ₹7.75 | 3,400 | 4,750 |
| 30 Oct 2023 | ₹8.7 | ₹8.7 | ₹6.2 | ₹6.2 | 550 | 4,750 |
| 31 Oct 2023 | ₹5.75 | ₹7.25 | ₹5.75 | ₹7.05 | 38,450 | 36,550 |
| 1 Nov 2023 | ₹6.9 | ₹6.9 | ₹4.5 | ₹4.85 | 43,800 | 7,850 |
| 2 Nov 2023 | ₹4.75 | ₹4.85 | ₹3.5 | ₹3.6 | 2,250 | 6,400 |
| 3 Nov 2023 | ₹3.9 | ₹3.9 | ₹2.65 | ₹2.85 | 10,100 | 7,200 |
| 6 Nov 2023 | ₹3.15 | ₹3.55 | ₹2.45 | ₹2.85 | 47,150 | 8,450 |
| 7 Nov 2023 | ₹2.9 | ₹3.1 | ₹2 | ₹2.25 | 28,250 | 14,100 |
| 8 Nov 2023 | ₹2.35 | ₹2.4 | ₹1.9 | ₹1.9 | 95,700 | 45,100 |
| 9 Nov 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.7 | 3,60,050 | 62,150 |
| 10 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1.15 | 13,53,550 | 1,49,700 |
| 13 Nov 2023 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 21,76,650 | 2,98,200 |
| 15 Nov 2023 | ₹0.8 | ₹1.35 | ₹0.25 | ₹0.3 | 32,30,450 | 4,00,900 |
| 16 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 96,06,300 | 8,52,050 |