NIFTY 50 19,650 CE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹356.95 and a low of ₹7. Final close ₹115.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹356.9 | ₹356.95 | ₹308.75 | ₹308.75 | 200 | 100 |
| 19 Oct 2023 | ₹240.15 | ₹286.2 | ₹240.15 | ₹267.3 | 2,700 | 1,450 |
| 20 Oct 2023 | ₹219.45 | ₹234.3 | ₹200 | ₹204.55 | 1,950 | 2,450 |
| 23 Oct 2023 | ₹199.3 | ₹207.8 | ₹90.05 | ₹96.45 | 5,250 | 4,200 |
| 25 Oct 2023 | ₹108.65 | ₹117.55 | ₹57.45 | ₹58 | 8,000 | 7,100 |
| 26 Oct 2023 | ₹49.95 | ₹49.95 | ₹21.05 | ₹21.05 | 31,450 | 22,900 |
| 27 Oct 2023 | ₹25.35 | ₹30.4 | ₹23.85 | ₹27.75 | 74,350 | 28,550 |
| 30 Oct 2023 | ₹30 | ₹34.85 | ₹15.8 | ₹34.8 | 60,950 | 51,250 |
| 31 Oct 2023 | ₹38 | ₹39.55 | ₹25.4 | ₹27.35 | 45,550 | 67,000 |
| 1 Nov 2023 | ₹24.85 | ₹27.2 | ₹14.85 | ₹15.05 | 1,46,650 | 70,350 |
| 2 Nov 2023 | ₹20 | ₹24.75 | ₹13.55 | ₹20.1 | 2,47,450 | 1,09,750 |
| 3 Nov 2023 | ₹22 | ₹29.3 | ₹18.55 | ₹19.3 | 4,17,200 | 1,60,950 |
| 6 Nov 2023 | ₹29 | ₹43.6 | ₹25.25 | ₹42.85 | 14,31,600 | 2,58,400 |
| 7 Nov 2023 | ₹39.95 | ₹40.5 | ₹27 | ₹35.95 | 17,64,750 | 4,63,100 |
| 8 Nov 2023 | ₹37.35 | ₹42.95 | ₹32.15 | ₹34.9 | 34,46,100 | 8,38,750 |
| 9 Nov 2023 | ₹34.95 | ₹39.05 | ₹22.8 | ₹24 | 67,87,000 | 13,62,800 |
| 10 Nov 2023 | ₹22.2 | ₹22.2 | ₹8.45 | ₹20.3 | 4,07,31,600 | 23,58,900 |
| 13 Nov 2023 | ₹21.8 | ₹21.8 | ₹7 | ₹7.25 | 5,20,06,200 | 55,64,350 |
| 15 Nov 2023 | ₹41 | ₹86.45 | ₹26.15 | ₹61 | 21,09,26,800 | 45,88,250 |
| 16 Nov 2023 | ₹57.2 | ₹241 | ₹21.9 | ₹115.7 | 24,55,35,550 | 60,90,300 |