NIFTY 50 18,750 CE traded across 10 sessions from 30 Oct 2023 to 16 Nov 2023, with a life-high of ₹1,086.5 and a low of ₹363.55. Final close ₹1,015.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹370 | ₹404.95 | ₹370 | ₹404.95 | 100 | 50 |
| 1 Nov 2023 | ₹447.95 | ₹447.95 | ₹363.55 | ₹378.25 | 1,550 | 750 |
| 2 Nov 2023 | ₹441.1 | ₹473.65 | ₹410.75 | ₹473.65 | 650 | 1,200 |
| 6 Nov 2023 | ₹700 | ₹700.8 | ₹697.65 | ₹700.8 | 150 | 1,150 |
| 8 Nov 2023 | ₹700.5 | ₹700.5 | ₹700.5 | ₹700.5 | 50 | 1,150 |
| 9 Nov 2023 | ₹700.5 | ₹722 | ₹700.5 | ₹702 | 1,600 | 2,650 |
| 10 Nov 2023 | ₹605.7 | ₹684.75 | ₹597.3 | ₹662.05 | 650 | 2,650 |
| 13 Nov 2023 | ₹722.1 | ₹722.15 | ₹691 | ₹720 | 400 | 2,600 |
| 15 Nov 2023 | ₹911.7 | ₹931 | ₹911.65 | ₹931 | 300 | 2,500 |
| 16 Nov 2023 | ₹981 | ₹1,086.5 | ₹981 | ₹1,015.8 | 3,050 | 1,600 |