NIFTY 50 19,400 CE traded across 18 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹488.5 and a low of ₹41.7. Final close ₹365.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹388.8 | ₹388.8 | ₹350 | ₹365.4 | 350 | 300 |
| 23 Oct 2023 | ₹353.85 | ₹356.65 | ₹188 | ₹194.7 | 46,750 | 15,750 |
| 25 Oct 2023 | ₹210 | ₹226.25 | ₹125 | ₹128.25 | 82,300 | 30,150 |
| 26 Oct 2023 | ₹92.35 | ₹92.35 | ₹53 | ₹53.25 | 85,950 | 41,450 |
| 27 Oct 2023 | ₹63.85 | ₹79.45 | ₹57.55 | ₹77.85 | 1,56,150 | 53,850 |
| 30 Oct 2023 | ₹77.85 | ₹95 | ₹48.75 | ₹94.05 | 1,54,850 | 84,950 |
| 31 Oct 2023 | ₹100 | ₹107.35 | ₹68.1 | ₹74.5 | 2,20,600 | 1,02,900 |
| 1 Nov 2023 | ₹65.55 | ₹72.15 | ₹41.7 | ₹42.5 | 3,35,500 | 1,63,200 |
| 2 Nov 2023 | ₹68.8 | ₹76.15 | ₹46.3 | ₹70.8 | 8,91,400 | 4,34,100 |
| 3 Nov 2023 | ₹95.1 | ₹102.75 | ₹71.4 | ₹75.35 | 16,93,950 | 4,63,750 |
| 6 Nov 2023 | ₹120.8 | ₹150.55 | ₹97.1 | ₹148.3 | 46,74,750 | 6,18,150 |
| 7 Nov 2023 | ₹135.15 | ₹147.7 | ₹106.65 | ₹138 | 72,12,950 | 11,41,600 |
| 8 Nov 2023 | ₹150 | ₹168.15 | ₹126.15 | ₹135.75 | 89,23,500 | 15,20,500 |
| 9 Nov 2023 | ₹151.45 | ₹152.15 | ₹115.95 | ₹121 | 2,34,29,050 | 38,95,200 |
| 10 Nov 2023 | ₹95 | ₹121.05 | ₹61.3 | ₹120.8 | 17,16,46,650 | 66,68,750 |
| 13 Nov 2023 | ₹129 | ₹130 | ₹78.55 | ₹89 | 9,71,71,450 | 55,47,150 |
| 15 Nov 2023 | ₹175 | ₹318.65 | ₹160 | ₹284 | 1,36,99,400 | 19,49,050 |
| 16 Nov 2023 | ₹278.7 | ₹488.5 | ₹236.4 | ₹365.3 | 33,99,300 | 12,61,750 |