NIFTY 50 20,750 CE traded across 13 sessions from 23 Oct 2023 to 16 Nov 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹12 | ₹12 | ₹5.3 | ₹6.5 | 400 | 150 |
| 27 Oct 2023 | ₹5.45 | ₹5.45 | ₹4.95 | ₹5 | 4,450 | 3,250 |
| 30 Oct 2023 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.2 | 150 | 3,450 |
| 2 Nov 2023 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.75 | 350 | 3,400 |
| 3 Nov 2023 | ₹2.75 | ₹4.4 | ₹2 | ₹2 | 12,550 | 7,250 |
| 6 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.65 | ₹1.75 | 2,300 | 7,700 |
| 7 Nov 2023 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.45 | 8,300 | 8,200 |
| 8 Nov 2023 | ₹1.35 | ₹1.8 | ₹1 | ₹1.45 | 22,700 | 9,900 |
| 9 Nov 2023 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1.6 | 2,55,200 | 1,22,900 |
| 10 Nov 2023 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.7 | 4,46,250 | 1,54,900 |
| 13 Nov 2023 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.7 | 7,64,750 | 2,15,000 |
| 15 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.25 | 4,82,950 | 1,56,000 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,23,550 | 2,22,600 |