NIFTY 50 18,000 CE traded across 7 sessions from 7 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,877.5 and a low of ₹1,368.75. Final close ₹1,768.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹1,440 | ₹1,445 | ₹1,425 | ₹1,445 | 300 | 250 |
| 8 Nov 2023 | ₹1,440 | ₹1,455.7 | ₹1,440 | ₹1,455 | 300 | 550 |
| 9 Nov 2023 | ₹1,450 | ₹1,480 | ₹1,380.65 | ₹1,435 | 12,100 | 12,100 |
| 10 Nov 2023 | ₹1,368.75 | ₹1,445 | ₹1,368.75 | ₹1,445 | 550 | 12,450 |
| 13 Nov 2023 | ₹1,464.85 | ₹1,465 | ₹1,464.85 | ₹1,465 | 150 | 12,550 |
| 15 Nov 2023 | ₹1,645 | ₹1,708.85 | ₹1,645 | ₹1,675 | 550 | 12,350 |
| 16 Nov 2023 | ₹1,652.65 | ₹1,877.5 | ₹1,650 | ₹1,768 | 12,100 | 9,050 |