NIFTY 50 18,650 CE — 16 Nov 2023 Expiry History

Name: NIFTY 50 18,650 CE 2023-11-16 price history
Creator: MoneyTicks

NIFTY 50 18,650 CE traded across 6 sessions from 1 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,186.65 and a low of ₹495.9. Final close ₹1,115.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Nov 2023	₹495.9	₹495.9	₹495.9	₹495.9	50	0
6 Nov 2023	₹755	₹758.4	₹755	₹758.4	150	100
8 Nov 2023	₹800	₹811	₹800	₹811	100	250
9 Nov 2023	₹800	₹800	₹800	₹800	50	300
13 Nov 2023	₹793.8	₹835	₹775.2	₹775.2	150	500
16 Nov 2023	₹1,020.8	₹1,186.65	₹1,020.8	₹1,115.8	4,550	3,500