NIFTY 50 21,000 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹21.1 | ₹21.1 | ₹10 | ₹11.8 | 7,900 | 7,500 |
| 18 Oct 2023 | ₹12.3 | ₹12.85 | ₹9.55 | ₹9.6 | 3,450 | 8,600 |
| 19 Oct 2023 | ₹10 | ₹10 | ₹7.1 | ₹7.1 | 13,200 | 18,650 |
| 20 Oct 2023 | ₹5.25 | ₹6.9 | ₹5.25 | ₹6.2 | 7,850 | 17,900 |
| 23 Oct 2023 | ₹6.2 | ₹7.5 | ₹5.5 | ₹6 | 12,650 | 10,850 |
| 25 Oct 2023 | ₹5.9 | ₹6.05 | ₹4.55 | ₹6.05 | 4,950 | 6,300 |
| 26 Oct 2023 | ₹6.55 | ₹7.5 | ₹5 | ₹6.6 | 8,500 | 4,650 |
| 27 Oct 2023 | ₹4.45 | ₹4.45 | ₹3.65 | ₹3.9 | 8,200 | 8,650 |
| 30 Oct 2023 | ₹3.9 | ₹4.3 | ₹2.95 | ₹2.95 | 4,750 | 11,750 |
| 31 Oct 2023 | ₹3.3 | ₹4.1 | ₹2.7 | ₹2.7 | 6,700 | 14,000 |
| 1 Nov 2023 | ₹3.25 | ₹3.25 | ₹2.6 | ₹2.6 | 12,550 | 17,950 |
| 2 Nov 2023 | ₹2.65 | ₹2.7 | ₹2.05 | ₹2.5 | 23,600 | 34,000 |
| 3 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.7 | 42,700 | 46,050 |
| 6 Nov 2023 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.4 | 36,350 | 69,750 |
| 7 Nov 2023 | ₹1.55 | ₹1.55 | ₹1.3 | ₹1.3 | 21,400 | 77,350 |
| 8 Nov 2023 | ₹1.35 | ₹1.65 | ₹1 | ₹1.3 | 5,24,750 | 3,15,750 |
| 9 Nov 2023 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1.15 | 72,78,250 | 36,74,950 |
| 10 Nov 2023 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 94,58,300 | 34,82,350 |
| 13 Nov 2023 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.65 | 69,28,550 | 31,66,350 |
| 15 Nov 2023 | ₹0.65 | ₹0.85 | ₹0.2 | ₹0.25 | 73,13,800 | 33,14,950 |
| 16 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 55,97,050 | 20,96,550 |