NIFTY 50 18,500 CE traded across 10 sessions from 2 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,358 and a low of ₹710. Final close ₹1,262.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹710 | ₹735 | ₹710 | ₹735 | 5,500 | 750 |
| 3 Nov 2023 | ₹796.2 | ₹828 | ₹770 | ₹772.65 | 2,250 | 5,850 |
| 6 Nov 2023 | ₹893.05 | ₹935.45 | ₹860 | ₹935.45 | 1,000 | 6,250 |
| 7 Nov 2023 | ₹927.05 | ₹952.35 | ₹890 | ₹952.35 | 2,850 | 8,300 |
| 8 Nov 2023 | ₹970 | ₹974 | ₹933.4 | ₹948.35 | 3,000 | 9,000 |
| 9 Nov 2023 | ₹955 | ₹982.8 | ₹935.35 | ₹935.35 | 17,700 | 22,400 |
| 10 Nov 2023 | ₹870 | ₹968 | ₹846 | ₹968 | 8,050 | 23,250 |
| 13 Nov 2023 | ₹950 | ₹985 | ₹921.1 | ₹948 | 4,550 | 23,950 |
| 15 Nov 2023 | ₹1,127.25 | ₹1,214.65 | ₹1,114.05 | ₹1,182.85 | 11,300 | 17,900 |
| 16 Nov 2023 | ₹1,170 | ₹1,358 | ₹1,146 | ₹1,262.55 | 22,850 | 9,600 |