NIFTY 50 19,300 PE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹454.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹69.95 | ₹80 | ₹69.95 | ₹80 | 850 | 650 |
| 19 Oct 2023 | ₹100 | ₹110.4 | ₹81.15 | ₹84.6 | 3,450 | 1,800 |
| 20 Oct 2023 | ₹98 | ₹107.75 | ₹91.15 | ₹104.1 | 3,550 | 2,500 |
| 23 Oct 2023 | ₹104.1 | ₹218.2 | ₹99.05 | ₹199.5 | 15,700 | 4,800 |
| 25 Oct 2023 | ₹203 | ₹308.35 | ₹160.8 | ₹270.1 | 91,950 | 54,600 |
| 26 Oct 2023 | ₹335.8 | ₹450.5 | ₹333.65 | ₹426.5 | 19,300 | 52,450 |
| 27 Oct 2023 | ₹390 | ₹454.9 | ₹284.45 | ₹295 | 9,900 | 54,400 |
| 30 Oct 2023 | ₹298 | ₹370 | ₹228.65 | ₹228.65 | 24,350 | 58,450 |
| 31 Oct 2023 | ₹192.3 | ₹293 | ₹192.25 | ₹266.35 | 26,600 | 58,200 |
| 1 Nov 2023 | ₹285.15 | ₹339.4 | ₹264.55 | ₹336.55 | 40,950 | 59,600 |
| 2 Nov 2023 | ₹221.65 | ₹261.35 | ₹183.95 | ₹187.55 | 1,23,800 | 71,950 |
| 3 Nov 2023 | ₹138.6 | ₹160.6 | ₹121.1 | ₹149.5 | 12,19,850 | 1,85,000 |
| 6 Nov 2023 | ₹95.5 | ₹100.4 | ₹61 | ₹62.45 | 41,23,800 | 7,33,100 |
| 7 Nov 2023 | ₹69.65 | ₹85.6 | ₹54.6 | ₹55.6 | 48,24,850 | 10,47,300 |
| 8 Nov 2023 | ₹55 | ₹58.05 | ₹43.6 | ₹49.8 | 56,19,450 | 15,95,400 |
| 9 Nov 2023 | ₹40.9 | ₹50.45 | ₹34.75 | ₹46 | 1,34,24,600 | 24,09,800 |
| 10 Nov 2023 | ₹51.25 | ₹71.35 | ₹27 | ₹27.5 | 10,51,53,900 | 54,84,850 |
| 13 Nov 2023 | ₹16 | ₹24.8 | ₹12.15 | ₹16.05 | 6,70,68,750 | 62,61,400 |
| 15 Nov 2023 | ₹7 | ₹7 | ₹1.15 | ₹1.35 | 6,45,52,450 | 71,94,950 |
| 16 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 9,82,63,200 | 70,85,150 |