NIFTY 50 18,800 PE traded across 20 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹184.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 100 | 50 |
| 19 Oct 2023 | ₹24.95 | ₹41.4 | ₹24.5 | ₹27.45 | 500 | 350 |
| 20 Oct 2023 | ₹30 | ₹34.85 | ₹26.8 | ₹32.4 | 1,350 | 1,000 |
| 23 Oct 2023 | ₹33.7 | ₹68 | ₹26.7 | ₹67.8 | 14,200 | 5,700 |
| 25 Oct 2023 | ₹62 | ₹117 | ₹44.8 | ₹88.25 | 33,250 | 8,700 |
| 26 Oct 2023 | ₹122.2 | ₹184.45 | ₹111.95 | ₹169.75 | 62,500 | 15,300 |
| 27 Oct 2023 | ₹167 | ₹167 | ₹84.1 | ₹88 | 70,250 | 25,000 |
| 30 Oct 2023 | ₹89 | ₹124.5 | ₹65 | ₹65 | 80,000 | 38,700 |
| 31 Oct 2023 | ₹69 | ₹86.65 | ₹58.2 | ₹72.85 | 1,33,300 | 59,050 |
| 1 Nov 2023 | ₹79.75 | ₹96.1 | ₹69.55 | ₹94.85 | 1,44,350 | 73,650 |
| 2 Nov 2023 | ₹61.5 | ₹74.4 | ₹34.8 | ₹35.5 | 7,05,300 | 2,89,850 |
| 3 Nov 2023 | ₹22.4 | ₹24.55 | ₹17.6 | ₹20.45 | 12,95,150 | 3,58,400 |
| 6 Nov 2023 | ₹12 | ₹12 | ₹7.8 | ₹8 | 14,84,600 | 3,36,500 |
| 7 Nov 2023 | ₹8.05 | ₹9.4 | ₹5.8 | ₹6.15 | 10,17,300 | 4,07,850 |
| 8 Nov 2023 | ₹5.55 | ₹5.85 | ₹4.15 | ₹4.15 | 10,75,050 | 5,46,650 |
| 9 Nov 2023 | ₹4 | ₹4.7 | ₹3.25 | ₹3.35 | 64,66,150 | 29,13,300 |
| 10 Nov 2023 | ₹3.3 | ₹4.1 | ₹1.75 | ₹1.9 | 1,81,21,850 | 34,81,900 |
| 13 Nov 2023 | ₹1.6 | ₹2 | ₹0.9 | ₹1.3 | 1,47,28,050 | 30,21,750 |
| 15 Nov 2023 | ₹0.8 | ₹1.8 | ₹0.35 | ₹0.5 | 2,43,40,700 | 29,07,350 |
| 16 Nov 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,36,27,150 | 17,73,550 |