NIFTY 50 17,950 CE — 16 Nov 2023 Expiry History

NIFTY 50 17,950 CE traded across 3 sessions from 13 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,884.95 and a low of ₹1,540.9. Final close ₹1,816.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 Nov 2023₹1,540.9₹1,540.9₹1,540.9₹1,540.950200
15 Nov 2023₹1,651.2₹1,651.2₹1,651.2₹1,651.250250
16 Nov 2023₹1,702.75₹1,884.95₹1,702.75₹1,816.551,000550