NIFTY 50 19,750 PE traded across 12 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹409.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹164.4 | ₹164.4 | ₹146.4 | ₹146.5 | 150 | 650 |
| 18 Oct 2023 | ₹186.2 | ₹206.6 | ₹186 | ₹206.6 | 600 | 450 |
| 19 Oct 2023 | ₹270.95 | ₹280 | ₹216.5 | ₹216.5 | 500 | 400 |
| 23 Oct 2023 | ₹324.65 | ₹324.65 | ₹324.65 | ₹324.65 | 50 | 400 |
| 6 Nov 2023 | ₹367 | ₹376.9 | ₹321.2 | ₹321.25 | 1,950 | 1,200 |
| 7 Nov 2023 | ₹357.95 | ₹370.9 | ₹315.35 | ₹318.35 | 7,300 | 3,700 |
| 8 Nov 2023 | ₹308.45 | ₹330.45 | ₹288.8 | ₹314 | 42,400 | 7,400 |
| 9 Nov 2023 | ₹322.75 | ₹324.65 | ₹283.3 | ₹315.9 | 68,350 | 22,250 |
| 10 Nov 2023 | ₹391.15 | ₹409.25 | ₹288.8 | ₹292 | 84,150 | 31,650 |
| 13 Nov 2023 | ₹267 | ₹331.75 | ₹266 | ₹304.4 | 1,62,950 | 41,400 |
| 15 Nov 2023 | ₹96 | ₹181.9 | ₹61.25 | ₹83.8 | 2,66,15,650 | 9,52,900 |
| 16 Nov 2023 | ₹82 | ₹117.7 | ₹0.05 | ₹0.05 | 1,61,16,13,150 | 1,87,40,150 |