NIFTY 50 19,900 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹248.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹236.5 | ₹248.45 | ₹221.5 | ₹221.5 | 400 | 200 |
| 18 Oct 2023 | ₹207.35 | ₹225 | ₹165 | ₹165 | 5,800 | 4,800 |
| 19 Oct 2023 | ₹110 | ₹155.55 | ₹105.1 | ₹135.75 | 4,850 | 6,150 |
| 20 Oct 2023 | ₹117.45 | ₹119.8 | ₹95 | ₹95 | 15,550 | 9,800 |
| 23 Oct 2023 | ₹95 | ₹99.1 | ₹43 | ₹43 | 40,600 | 17,600 |
| 25 Oct 2023 | ₹44.9 | ₹50.35 | ₹25.6 | ₹27.1 | 63,550 | 28,050 |
| 26 Oct 2023 | ₹21.05 | ₹22 | ₹14.1 | ₹14.5 | 52,050 | 37,250 |
| 27 Oct 2023 | ₹14.6 | ₹15.65 | ₹12.7 | ₹13.3 | 63,450 | 44,300 |
| 30 Oct 2023 | ₹13.5 | ₹14.15 | ₹9.45 | ₹13.8 | 55,850 | 58,000 |
| 31 Oct 2023 | ₹25.4 | ₹25.4 | ₹10.75 | ₹11.05 | 1,16,600 | 86,400 |
| 1 Nov 2023 | ₹12 | ₹18.85 | ₹7.55 | ₹7.55 | 1,46,400 | 1,11,200 |
| 2 Nov 2023 | ₹8.25 | ₹11.5 | ₹5.6 | ₹6.65 | 2,31,550 | 86,850 |
| 3 Nov 2023 | ₹7.35 | ₹7.95 | ₹5.55 | ₹5.55 | 5,02,000 | 1,37,900 |
| 6 Nov 2023 | ₹6.95 | ₹12.6 | ₹4.15 | ₹9.35 | 12,42,750 | 2,65,750 |
| 7 Nov 2023 | ₹9 | ₹9.25 | ₹6.25 | ₹7 | 12,66,250 | 3,87,750 |
| 8 Nov 2023 | ₹7.85 | ₹8.3 | ₹6.3 | ₹6.5 | 25,44,050 | 6,87,450 |
| 9 Nov 2023 | ₹6.7 | ₹7 | ₹3.1 | ₹3.55 | 84,66,400 | 27,81,500 |
| 10 Nov 2023 | ₹3.55 | ₹3.65 | ₹2.05 | ₹2.45 | 3,13,48,500 | 41,32,950 |
| 13 Nov 2023 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.3 | 2,67,59,050 | 49,63,100 |
| 15 Nov 2023 | ₹2.65 | ₹4.9 | ₹1.1 | ₹1.5 | 10,28,98,000 | 88,94,700 |
| 16 Nov 2023 | ₹0.8 | ₹8 | ₹0.05 | ₹0.05 | 1,52,07,54,550 | 1,41,24,350 |