NIFTY 50 18,500 PE traded across 19 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹101.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹16 | ₹16 | ₹16 | ₹16 | 100 | 0 |
| 20 Oct 2023 | ₹15 | ₹19.7 | ₹15 | ₹18.5 | 8,750 | 4,650 |
| 23 Oct 2023 | ₹16.6 | ₹39.15 | ₹15 | ₹32.65 | 21,150 | 9,000 |
| 25 Oct 2023 | ₹31.55 | ₹61.2 | ₹22.65 | ₹46.1 | 48,100 | 13,050 |
| 26 Oct 2023 | ₹60.75 | ₹101.3 | ₹60.75 | ₹89 | 87,300 | 23,600 |
| 27 Oct 2023 | ₹65 | ₹69.85 | ₹38.45 | ₹40.9 | 2,05,850 | 84,650 |
| 30 Oct 2023 | ₹42.5 | ₹59 | ₹32.15 | ₹32.5 | 2,24,800 | 1,54,300 |
| 31 Oct 2023 | ₹30.05 | ₹42 | ₹26.2 | ₹34.45 | 1,82,500 | 1,67,900 |
| 1 Nov 2023 | ₹39.85 | ₹45 | ₹30.95 | ₹41.45 | 2,15,150 | 1,87,000 |
| 2 Nov 2023 | ₹28.8 | ₹29.35 | ₹13.2 | ₹13.9 | 7,19,250 | 2,33,500 |
| 3 Nov 2023 | ₹13.5 | ₹13.5 | ₹6.75 | ₹7.5 | 9,66,750 | 3,65,700 |
| 6 Nov 2023 | ₹6.55 | ₹7.55 | ₹4 | ₹4.6 | 9,16,350 | 4,13,900 |
| 7 Nov 2023 | ₹4.9 | ₹5 | ₹3.4 | ₹3.6 | 7,91,950 | 5,78,000 |
| 8 Nov 2023 | ₹3.2 | ₹3.55 | ₹2.7 | ₹2.8 | 17,38,150 | 12,98,600 |
| 9 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.2 | 39,40,600 | 24,19,800 |
| 10 Nov 2023 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.55 | 1,42,51,650 | 35,97,200 |
| 13 Nov 2023 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.8 | 1,48,90,000 | 35,05,850 |
| 15 Nov 2023 | ₹0.75 | ₹1.3 | ₹0.3 | ₹0.35 | 2,07,16,600 | 27,38,750 |
| 16 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 97,26,900 | 15,16,150 |