NIFTY 50 18,600 CE traded across 9 sessions from 1 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,260 and a low of ₹478.45. Final close ₹1,165.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹496.8 | ₹504.4 | ₹478.45 | ₹478.45 | 300 | 150 |
| 3 Nov 2023 | ₹715 | ₹715 | ₹715 | ₹715 | 300 | 200 |
| 6 Nov 2023 | ₹805 | ₹855 | ₹805 | ₹855 | 100 | 500 |
| 7 Nov 2023 | ₹835 | ₹845 | ₹795 | ₹845 | 1,150 | 1,400 |
| 8 Nov 2023 | ₹860 | ₹875 | ₹845 | ₹865 | 1,550 | 2,150 |
| 9 Nov 2023 | ₹855 | ₹877 | ₹839.7 | ₹839.7 | 4,600 | 4,900 |
| 10 Nov 2023 | ₹771 | ₹864.7 | ₹750.3 | ₹864.65 | 6,350 | 6,250 |
| 13 Nov 2023 | ₹840 | ₹863 | ₹824.65 | ₹859.75 | 450 | 5,600 |
| 16 Nov 2023 | ₹1,045 | ₹1,260 | ₹1,044 | ₹1,165.8 | 7,900 | 2,300 |