NIFTY 50 18,900 PE traded across 18 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹224.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹38.65 | ₹44.35 | ₹34.85 | ₹40.35 | 2,450 | 1,950 |
| 23 Oct 2023 | ₹35.35 | ₹90.6 | ₹32.4 | ₹83 | 9,000 | 5,300 |
| 25 Oct 2023 | ₹61.8 | ₹140.4 | ₹60.3 | ₹114 | 16,650 | 8,300 |
| 26 Oct 2023 | ₹153.65 | ₹224.2 | ₹151.15 | ₹208 | 33,700 | 17,550 |
| 27 Oct 2023 | ₹172.35 | ₹172.35 | ₹108.35 | ₹111.85 | 51,550 | 25,600 |
| 30 Oct 2023 | ₹126.7 | ₹158.1 | ₹83.05 | ₹83.7 | 87,500 | 30,750 |
| 31 Oct 2023 | ₹78.7 | ₹113 | ₹75 | ₹95 | 1,54,300 | 55,050 |
| 1 Nov 2023 | ₹107.15 | ₹128.35 | ₹92 | ₹123 | 1,23,100 | 75,450 |
| 2 Nov 2023 | ₹67.6 | ₹81.9 | ₹48.35 | ₹48.55 | 4,87,950 | 1,72,550 |
| 3 Nov 2023 | ₹32 | ₹45 | ₹25.95 | ₹31.75 | 10,76,600 | 2,54,550 |
| 6 Nov 2023 | ₹17.2 | ₹25.55 | ₹10.95 | ₹11.2 | 16,10,450 | 3,31,800 |
| 7 Nov 2023 | ₹13.45 | ₹13.5 | ₹8.6 | ₹8.6 | 12,36,400 | 4,08,750 |
| 8 Nov 2023 | ₹8.1 | ₹8.55 | ₹5.65 | ₹6.2 | 11,84,450 | 4,57,350 |
| 9 Nov 2023 | ₹6.25 | ₹6.45 | ₹4.45 | ₹5.1 | 48,01,150 | 16,02,950 |
| 10 Nov 2023 | ₹6.2 | ₹6.65 | ₹2.3 | ₹2.6 | 1,89,72,200 | 26,13,050 |
| 13 Nov 2023 | ₹2.25 | ₹2.45 | ₹1.15 | ₹1.8 | 1,18,98,250 | 24,23,450 |
| 15 Nov 2023 | ₹1.4 | ₹1.95 | ₹0.4 | ₹0.4 | 1,60,20,250 | 20,24,800 |
| 16 Nov 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,29,41,900 | 16,44,400 |