NIFTY 50 19,600 CE traded across 20 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹381.35 and a low of ₹12.8. Final close ₹165.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹364 | ₹381.35 | ₹336.1 | ₹338.4 | 600 | 1,050 |
| 19 Oct 2023 | ₹266 | ₹318 | ₹250 | ₹286.7 | 11,650 | 5,550 |
| 20 Oct 2023 | ₹248 | ₹261.95 | ₹227.75 | ₹235.1 | 18,800 | 10,000 |
| 23 Oct 2023 | ₹224.35 | ₹228 | ₹103.75 | ₹110 | 40,100 | 21,050 |
| 25 Oct 2023 | ₹133.55 | ₹133.55 | ₹63.5 | ₹66 | 73,000 | 29,050 |
| 26 Oct 2023 | ₹48.05 | ₹49.7 | ₹27.25 | ₹27.5 | 1,05,750 | 41,800 |
| 27 Oct 2023 | ₹32.05 | ₹39.5 | ₹26.9 | ₹35.5 | 3,57,050 | 1,72,100 |
| 30 Oct 2023 | ₹36 | ₹42 | ₹20.8 | ₹41.25 | 4,36,500 | 2,44,650 |
| 31 Oct 2023 | ₹41.25 | ₹47.8 | ₹30 | ₹31.65 | 2,01,200 | 2,85,800 |
| 1 Nov 2023 | ₹26.3 | ₹31.5 | ₹18.15 | ₹18.35 | 4,66,500 | 2,89,400 |
| 2 Nov 2023 | ₹32 | ₹40 | ₹17.1 | ₹26.9 | 10,97,300 | 3,34,400 |
| 3 Nov 2023 | ₹34.75 | ₹38.35 | ₹25 | ₹26.6 | 14,79,350 | 4,15,050 |
| 6 Nov 2023 | ₹40 | ₹57.9 | ₹33.9 | ₹57.65 | 35,12,850 | 8,99,800 |
| 7 Nov 2023 | ₹57.7 | ₹57.7 | ₹36.5 | ₹48 | 45,97,750 | 13,09,600 |
| 8 Nov 2023 | ₹54.4 | ₹58 | ₹43.45 | ₹47.55 | 68,87,400 | 18,12,550 |
| 9 Nov 2023 | ₹48 | ₹55 | ₹33.65 | ₹35.95 | 1,43,97,600 | 29,79,650 |
| 10 Nov 2023 | ₹23.95 | ₹32.15 | ₹12.8 | ₹32.15 | 5,72,58,850 | 44,58,100 |
| 13 Nov 2023 | ₹30 | ₹30 | ₹12.9 | ₹13.65 | 7,61,36,550 | 80,89,650 |
| 15 Nov 2023 | ₹85 | ₹127.85 | ₹43.5 | ₹96.5 | 19,08,64,050 | 36,44,100 |
| 16 Nov 2023 | ₹95.9 | ₹291.05 | ₹51.2 | ₹165.05 | 12,03,18,850 | 24,54,450 |