NIFTY 50 19,650 PE traded across 12 sessions from 18 Oct 2023 to 16 Nov 2023, with a life-high of ₹382.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹144.35 | ₹166 | ₹144.35 | ₹166 | 200 | 150 |
| 19 Oct 2023 | ₹194.9 | ₹197.1 | ₹171.95 | ₹190.1 | 1,850 | 1,250 |
| 20 Oct 2023 | ₹201.55 | ₹220 | ₹201.55 | ₹215.25 | 1,550 | 300 |
| 3 Nov 2023 | ₹365.05 | ₹382.55 | ₹357.25 | ₹365.4 | 1,550 | 400 |
| 6 Nov 2023 | ₹304.25 | ₹315.75 | ₹239.2 | ₹241 | 18,450 | 3,050 |
| 7 Nov 2023 | ₹264.95 | ₹293.8 | ₹235.35 | ₹236.5 | 28,750 | 7,750 |
| 8 Nov 2023 | ₹224.05 | ₹247.05 | ₹208 | ₹233 | 1,00,900 | 20,850 |
| 9 Nov 2023 | ₹221.5 | ₹238.7 | ₹201.65 | ₹232.4 | 3,33,750 | 75,650 |
| 10 Nov 2023 | ₹296.05 | ₹317.1 | ₹201.35 | ₹203.7 | 6,19,250 | 83,750 |
| 13 Nov 2023 | ₹189.2 | ₹237.05 | ₹174.1 | ₹207.55 | 30,20,050 | 1,81,450 |
| 15 Nov 2023 | ₹60.05 | ₹97.8 | ₹19.8 | ₹27.85 | 16,14,16,050 | 92,45,350 |
| 16 Nov 2023 | ₹25 | ₹38 | ₹0.05 | ₹0.05 | 77,18,91,850 | 1,41,68,650 |