NIFTY 50 17,700 PE traded across 12 sessions from 27 Oct 2023 to 16 Nov 2023, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹8 | ₹10.85 | ₹5.6 | ₹9.3 | 800 | 550 |
| 30 Oct 2023 | ₹9.3 | ₹10.85 | ₹5.25 | ₹8.8 | 2,300 | 1,850 |
| 2 Nov 2023 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.65 | 14,350 | 11,600 |
| 3 Nov 2023 | ₹3.45 | ₹3.75 | ₹2.2 | ₹2.4 | 9,150 | 12,450 |
| 6 Nov 2023 | ₹1.8 | ₹3.2 | ₹1.8 | ₹2.6 | 6,100 | 13,050 |
| 7 Nov 2023 | ₹2.4 | ₹2.4 | ₹1.8 | ₹1.85 | 4,550 | 15,650 |
| 8 Nov 2023 | ₹2.1 | ₹2.6 | ₹1.35 | ₹1.45 | 23,500 | 15,400 |
| 9 Nov 2023 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.85 | 53,100 | 28,500 |
| 10 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.7 | 4,30,400 | 1,51,550 |
| 13 Nov 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 1,84,900 | 1,57,950 |
| 15 Nov 2023 | ₹0.2 | ₹0.85 | ₹0.2 | ₹0.25 | 2,87,500 | 1,39,700 |
| 16 Nov 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,38,000 | 1,21,600 |