NIFTY 50 19,100 PE traded across 18 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹320.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹67.35 | ₹67.35 | ₹64 | ₹64 | 100 | 50 |
| 23 Oct 2023 | ₹65 | ₹134.85 | ₹65 | ₹130.85 | 7,450 | 2,150 |
| 25 Oct 2023 | ₹113.55 | ₹221.15 | ₹105.2 | ₹182.35 | 13,400 | 3,850 |
| 26 Oct 2023 | ₹221.9 | ₹320.45 | ₹221.9 | ₹296.9 | 10,800 | 5,000 |
| 27 Oct 2023 | ₹311.8 | ₹311.8 | ₹178 | ₹182.05 | 91,200 | 35,800 |
| 30 Oct 2023 | ₹200 | ₹249.3 | ₹137.75 | ₹139 | 82,950 | 39,400 |
| 31 Oct 2023 | ₹116.15 | ₹184.35 | ₹113.25 | ₹159.65 | 1,71,550 | 57,650 |
| 1 Nov 2023 | ₹170.65 | ₹214.2 | ₹157.4 | ₹210 | 1,65,050 | 54,450 |
| 2 Nov 2023 | ₹144.1 | ₹151.35 | ₹96.9 | ₹100.2 | 7,05,950 | 2,56,150 |
| 3 Nov 2023 | ₹65.3 | ₹79.5 | ₹58.05 | ₹71.05 | 11,86,400 | 3,04,900 |
| 6 Nov 2023 | ₹41.5 | ₹43.05 | ₹24.6 | ₹24.8 | 21,82,350 | 5,98,600 |
| 7 Nov 2023 | ₹25.85 | ₹34.2 | ₹20.6 | ₹20.9 | 25,60,900 | 8,59,450 |
| 8 Nov 2023 | ₹20.9 | ₹21.5 | ₹14.35 | ₹16.7 | 35,43,000 | 10,53,750 |
| 9 Nov 2023 | ₹9.2 | ₹17.15 | ₹9.2 | ₹14 | 74,74,150 | 17,83,550 |
| 10 Nov 2023 | ₹16.95 | ₹21.4 | ₹6.2 | ₹6.4 | 3,86,58,300 | 32,21,500 |
| 13 Nov 2023 | ₹4.2 | ₹4.95 | ₹2.8 | ₹3.6 | 3,92,01,250 | 53,73,300 |
| 15 Nov 2023 | ₹1.55 | ₹2.9 | ₹0.65 | ₹0.75 | 3,66,88,100 | 37,93,000 |
| 16 Nov 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,10,94,400 | 44,38,500 |