NIFTY 50 18,300 CE — 16 Nov 2023 Expiry History
NIFTY 50 18,300 CE traded across 4 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,529.95 and a low of ₹975.7. Final close ₹1,461.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2023 | ₹1,018.35 | ₹1,025.2 | ₹975.7 | ₹975.7 | 250 | 150 |
| 6 Nov 2023 | ₹1,140 | ₹1,163.55 | ₹1,114.1 | ₹1,114.1 | 150 | 200 |
| 10 Nov 2023 | ₹1,074.6 | ₹1,074.6 | ₹1,050.4 | ₹1,050.4 | 300 | 250 |
| 16 Nov 2023 | ₹1,509.95 | ₹1,529.95 | ₹1,459.3 | ₹1,461.55 | 500 | 300 |