NIFTY 50 18,450 CE — 16 Nov 2023 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹1,385.9 and a low of ₹848.2. Final close ₹1,315.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2023 | ₹870 | ₹870 | ₹848.2 | ₹848.2 | 200 | 100 |
| 10 Nov 2023 | ₹997.6 | ₹997.6 | ₹997.6 | ₹997.6 | 50 | 100 |
| 13 Nov 2023 | ₹1,032.7 | ₹1,032.7 | ₹1,005.1 | ₹1,005.1 | 150 | 350 |
| 15 Nov 2023 | ₹1,163.3 | ₹1,163.3 | ₹1,163.3 | ₹1,163.3 | 50 | 300 |
| 16 Nov 2023 | ₹1,385.9 | ₹1,385.9 | ₹1,298.25 | ₹1,315.8 | 1,400 | 400 |