NIFTY 50 19,850 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹282.35 and a low of ₹0.7. Final close ₹2.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹264.45 | ₹282.35 | ₹236.6 | ₹250.9 | 1,850 | 600 |
| 18 Oct 2023 | ₹232.15 | ₹268 | ₹193.35 | ₹193.35 | 550 | 750 |
| 19 Oct 2023 | ₹152.4 | ₹165.75 | ₹152.4 | ₹165.75 | 350 | 800 |
| 20 Oct 2023 | ₹125 | ₹125 | ₹109.15 | ₹109.15 | 350 | 750 |
| 23 Oct 2023 | ₹101 | ₹101 | ₹48.95 | ₹51.35 | 2,900 | 2,700 |
| 25 Oct 2023 | ₹58 | ₹58.05 | ₹30.45 | ₹30.5 | 6,950 | 6,350 |
| 26 Oct 2023 | ₹25 | ₹26.35 | ₹15 | ₹15.35 | 12,600 | 8,250 |
| 27 Oct 2023 | ₹17.15 | ₹21.8 | ₹13.45 | ₹17.25 | 26,050 | 16,800 |
| 30 Oct 2023 | ₹15.65 | ₹19.8 | ₹11.05 | ₹16.4 | 38,750 | 17,100 |
| 31 Oct 2023 | ₹18 | ₹18.35 | ₹13.25 | ₹13.3 | 23,150 | 18,700 |
| 1 Nov 2023 | ₹12.95 | ₹16.3 | ₹8.5 | ₹8.5 | 72,200 | 31,600 |
| 2 Nov 2023 | ₹10.05 | ₹10.9 | ₹6.25 | ₹8.05 | 88,700 | 38,600 |
| 3 Nov 2023 | ₹8.05 | ₹9.8 | ₹6.8 | ₹7.4 | 4,71,450 | 1,28,150 |
| 6 Nov 2023 | ₹8.25 | ₹12.5 | ₹8.2 | ₹12.1 | 9,46,150 | 1,79,450 |
| 7 Nov 2023 | ₹12.4 | ₹12.4 | ₹7.7 | ₹9.3 | 10,17,450 | 2,63,450 |
| 8 Nov 2023 | ₹10.05 | ₹11.95 | ₹8.75 | ₹8.95 | 21,22,800 | 4,08,350 |
| 9 Nov 2023 | ₹9.4 | ₹9.4 | ₹4.35 | ₹4.8 | 55,19,900 | 11,34,550 |
| 10 Nov 2023 | ₹5.05 | ₹5.05 | ₹2.45 | ₹3.1 | 2,89,61,100 | 30,08,050 |
| 13 Nov 2023 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.55 | 1,87,44,700 | 26,26,400 |
| 15 Nov 2023 | ₹4 | ₹8 | ₹1.85 | ₹2.9 | 10,44,14,500 | 82,68,400 |
| 16 Nov 2023 | ₹1.8 | ₹42.55 | ₹0.7 | ₹2.25 | 2,14,74,83,647 | 2,62,71,000 |