NIFTY 50 19,050 PE traded across 18 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹290.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹50 | ₹50 | ₹50 | ₹50 | 50 | 0 |
| 23 Oct 2023 | ₹63.65 | ₹94.5 | ₹61.6 | ₹79.15 | 600 | 300 |
| 25 Oct 2023 | ₹94.8 | ₹187 | ₹94.8 | ₹161 | 1,150 | 500 |
| 26 Oct 2023 | ₹237 | ₹290.3 | ₹231.8 | ₹273.9 | 750 | 400 |
| 27 Oct 2023 | ₹220.05 | ₹220.05 | ₹157.05 | ₹162 | 18,200 | 4,500 |
| 30 Oct 2023 | ₹180 | ₹219 | ₹122 | ₹122 | 22,450 | 10,050 |
| 31 Oct 2023 | ₹112 | ₹162.7 | ₹106 | ₹141.75 | 33,200 | 12,050 |
| 1 Nov 2023 | ₹160.45 | ₹187.95 | ₹139.75 | ₹185.75 | 54,850 | 13,500 |
| 2 Nov 2023 | ₹102.45 | ₹130 | ₹82.9 | ₹85.2 | 1,96,300 | 63,150 |
| 3 Nov 2023 | ₹58.7 | ₹65 | ₹47 | ₹57.75 | 6,50,500 | 1,68,500 |
| 6 Nov 2023 | ₹40.95 | ₹41 | ₹19.5 | ₹20 | 9,47,350 | 1,89,100 |
| 7 Nov 2023 | ₹20 | ₹26.85 | ₹16.1 | ₹16.8 | 8,71,800 | 2,50,900 |
| 8 Nov 2023 | ₹15 | ₹16.7 | ₹11.9 | ₹13.95 | 12,17,950 | 3,44,000 |
| 9 Nov 2023 | ₹12 | ₹12.65 | ₹7.95 | ₹10.65 | 30,66,500 | 8,02,800 |
| 10 Nov 2023 | ₹11 | ₹15.55 | ₹4.55 | ₹4.6 | 1,95,62,000 | 16,68,800 |
| 13 Nov 2023 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.9 | 1,69,90,550 | 17,27,500 |
| 15 Nov 2023 | ₹1.55 | ₹2.4 | ₹0.6 | ₹0.7 | 1,21,89,300 | 11,09,350 |
| 16 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,21,39,050 | 10,01,000 |