NIFTY 50 19,500 CE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹396.25 and a low of ₹27.55. Final close ₹265.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹336.35 | ₹396.25 | ₹311.95 | ₹362.6 | 4,000 | 2,550 |
| 20 Oct 2023 | ₹315 | ₹330.3 | ₹282.35 | ₹289 | 13,350 | 5,950 |
| 23 Oct 2023 | ₹282.05 | ₹291 | ₹140.6 | ₹146 | 59,550 | 22,650 |
| 25 Oct 2023 | ₹160 | ₹182.95 | ₹92.65 | ₹92.65 | 1,46,750 | 47,300 |
| 26 Oct 2023 | ₹70.05 | ₹70.05 | ₹38 | ₹40 | 2,31,650 | 1,30,100 |
| 27 Oct 2023 | ₹45 | ₹54.5 | ₹40.95 | ₹54.5 | 3,67,850 | 1,61,100 |
| 30 Oct 2023 | ₹54.45 | ₹64.95 | ₹31.7 | ₹64.55 | 6,21,750 | 3,29,000 |
| 31 Oct 2023 | ₹75 | ₹76.85 | ₹45.9 | ₹49.9 | 5,18,050 | 3,38,350 |
| 1 Nov 2023 | ₹49.9 | ₹52.05 | ₹27.55 | ₹28.45 | 6,16,850 | 4,74,100 |
| 2 Nov 2023 | ₹44.95 | ₹51.8 | ₹29 | ₹44.95 | 13,19,750 | 5,65,600 |
| 3 Nov 2023 | ₹60.95 | ₹65.45 | ₹42.95 | ₹44.5 | 29,02,450 | 8,81,700 |
| 6 Nov 2023 | ₹70.55 | ₹97.55 | ₹58.9 | ₹95 | 58,44,600 | 10,82,800 |
| 7 Nov 2023 | ₹87.8 | ₹95.45 | ₹64.65 | ₹86 | 76,84,000 | 18,76,900 |
| 8 Nov 2023 | ₹96.85 | ₹100.6 | ₹77.25 | ₹82.1 | 1,16,92,200 | 28,07,700 |
| 9 Nov 2023 | ₹90 | ₹93.9 | ₹66 | ₹70 | 3,09,20,400 | 61,11,450 |
| 10 Nov 2023 | ₹58 | ₹67 | ₹29.25 | ₹66.85 | 10,59,51,150 | 75,45,750 |
| 13 Nov 2023 | ₹68.7 | ₹68.7 | ₹34.7 | ₹38.85 | 15,09,95,750 | 1,04,36,850 |
| 15 Nov 2023 | ₹100 | ₹220.7 | ₹100 | ₹185.4 | 5,09,37,900 | 34,33,250 |
| 16 Nov 2023 | ₹188.9 | ₹389.8 | ₹137.75 | ₹265.15 | 1,73,65,800 | 23,30,400 |