NIFTY 50 20,550 CE traded across 12 sessions from 25 Oct 2023 to 16 Nov 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 100 | 0 |
| 26 Oct 2023 | ₹9.5 | ₹9.5 | ₹7 | ₹7 | 200 | 150 |
| 2 Nov 2023 | ₹3.15 | ₹3.75 | ₹2.8 | ₹3.2 | 5,950 | 2,000 |
| 3 Nov 2023 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.25 | 3,650 | 4,750 |
| 6 Nov 2023 | ₹2.15 | ₹2.45 | ₹1.7 | ₹1.8 | 3,300 | 7,850 |
| 7 Nov 2023 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.65 | 12,500 | 11,150 |
| 8 Nov 2023 | ₹1.35 | ₹1.8 | ₹1.35 | ₹1.65 | 74,050 | 56,450 |
| 9 Nov 2023 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.35 | 2,49,700 | 1,77,200 |
| 10 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.8 | 10,05,200 | 2,01,750 |
| 13 Nov 2023 | ₹0.8 | ₹1.1 | ₹0.6 | ₹0.65 | 8,02,500 | 3,05,350 |
| 15 Nov 2023 | ₹0.85 | ₹1.15 | ₹0.2 | ₹0.2 | 6,01,950 | 2,94,050 |
| 16 Nov 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 14,14,650 | 3,55,350 |