NIFTY 50 19,250 PE traded across 17 sessions from 20 Oct 2023 to 16 Nov 2023, with a life-high of ₹449.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹95 | ₹95 | ₹95 | ₹95 | 250 | 0 |
| 25 Oct 2023 | ₹160.25 | ₹276.35 | ₹160.25 | ₹241.75 | 5,950 | 1,700 |
| 26 Oct 2023 | ₹342.25 | ₹407.75 | ₹335.65 | ₹363.6 | 2,500 | 1,250 |
| 27 Oct 2023 | ₹449.35 | ₹449.35 | ₹251.5 | ₹262.3 | 11,450 | 2,500 |
| 30 Oct 2023 | ₹358.2 | ₹358.2 | ₹201.65 | ₹202 | 9,600 | 3,550 |
| 31 Oct 2023 | ₹209.1 | ₹258.7 | ₹191.45 | ₹236.5 | 9,750 | 5,400 |
| 1 Nov 2023 | ₹267.25 | ₹302.25 | ₹252 | ₹302 | 2,550 | 5,350 |
| 2 Nov 2023 | ₹188 | ₹228.3 | ₹157.7 | ₹160.5 | 54,050 | 21,550 |
| 3 Nov 2023 | ₹119.75 | ₹135.65 | ₹101.75 | ₹125.2 | 9,70,550 | 93,450 |
| 6 Nov 2023 | ₹90 | ₹90 | ₹47.95 | ₹48.7 | 10,17,750 | 2,16,250 |
| 7 Nov 2023 | ₹50 | ₹68.3 | ₹43.35 | ₹43.85 | 14,58,800 | 2,43,450 |
| 8 Nov 2023 | ₹35.05 | ₹45.4 | ₹33.3 | ₹38 | 25,98,150 | 6,54,650 |
| 9 Nov 2023 | ₹36.75 | ₹38.4 | ₹25.35 | ₹34.3 | 53,26,250 | 9,96,800 |
| 10 Nov 2023 | ₹47.85 | ₹53.1 | ₹18.95 | ₹19 | 5,02,69,050 | 22,70,600 |
| 13 Nov 2023 | ₹11 | ₹15.35 | ₹7.35 | ₹10.1 | 3,93,28,800 | 43,21,600 |
| 15 Nov 2023 | ₹6.95 | ₹6.95 | ₹1 | ₹1.2 | 4,58,44,250 | 31,14,400 |
| 16 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 3,66,11,600 | 24,38,150 |