NIFTY 50 20,200 PE traded across 7 sessions from 3 Nov 2023 to 16 Nov 2023, with a life-high of ₹885.6 and a low of ₹313.35. Final close ₹435.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹885.6 | ₹885.6 | ₹881.4 | ₹881.4 | 200 | 100 |
| 8 Nov 2023 | ₹750 | ₹750 | ₹746 | ₹746 | 400 | 300 |
| 9 Nov 2023 | ₹749.95 | ₹754 | ₹718 | ₹745 | 5,300 | 4,650 |
| 10 Nov 2023 | ₹850 | ₹855 | ₹733.45 | ₹733.45 | 1,750 | 4,750 |
| 13 Nov 2023 | ₹734.15 | ₹764.3 | ₹734.15 | ₹736 | 850 | 5,100 |
| 15 Nov 2023 | ₹576 | ₹578.7 | ₹485.15 | ₹516.55 | 18,650 | 13,750 |
| 16 Nov 2023 | ₹535 | ₹562 | ₹313.35 | ₹435.9 | 2,03,750 | 13,750 |