NIFTY 50 18,400 PE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹65.45 | ₹79.85 | ₹65.35 | ₹68.9 | 9,650 | 5,250 |
| 27 Oct 2023 | ₹57 | ₹57 | ₹30.8 | ₹31.95 | 40,400 | 17,150 |
| 30 Oct 2023 | ₹34.2 | ₹46.5 | ₹25.45 | ₹26 | 1,03,600 | 61,450 |
| 31 Oct 2023 | ₹22.55 | ₹32.25 | ₹21.7 | ₹26.6 | 1,51,000 | 81,950 |
| 1 Nov 2023 | ₹29.25 | ₹32.25 | ₹23.9 | ₹31.45 | 1,55,600 | 99,600 |
| 2 Nov 2023 | ₹18 | ₹18.45 | ₹9.7 | ₹10.95 | 3,28,100 | 1,28,850 |
| 3 Nov 2023 | ₹10.8 | ₹10.8 | ₹5.1 | ₹5.1 | 4,70,550 | 1,37,050 |
| 6 Nov 2023 | ₹4.65 | ₹4.65 | ₹3.2 | ₹3.75 | 2,99,750 | 1,77,200 |
| 7 Nov 2023 | ₹3.85 | ₹4.05 | ₹2.9 | ₹3.1 | 2,16,650 | 1,81,000 |
| 8 Nov 2023 | ₹3.05 | ₹3.65 | ₹2.45 | ₹2.6 | 4,07,250 | 2,22,350 |
| 9 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.8 | ₹2.2 | 22,37,650 | 10,44,400 |
| 10 Nov 2023 | ₹2.35 | ₹2.5 | ₹1.25 | ₹1.25 | 70,87,750 | 11,75,100 |
| 13 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.75 | 31,73,650 | 9,87,550 |
| 15 Nov 2023 | ₹0.75 | ₹1.3 | ₹0.25 | ₹0.25 | 33,53,400 | 8,59,100 |
| 16 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 16,45,200 | 7,39,350 |