NIFTY 50 17,900 PE traded across 15 sessions from 26 Oct 2023 to 16 Nov 2023, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹19 | ₹27.9 | ₹19 | ₹26 | 1,000 | 150 |
| 27 Oct 2023 | ₹26 | ₹26 | ₹12.45 | ₹12.45 | 900 | 1,200 |
| 30 Oct 2023 | ₹12.5 | ₹12.5 | ₹9.4 | ₹9.4 | 11,050 | 6,350 |
| 31 Oct 2023 | ₹9.4 | ₹11.6 | ₹7.5 | ₹11.2 | 3,600 | 5,050 |
| 1 Nov 2023 | ₹10 | ₹10 | ₹8 | ₹8.65 | 13,700 | 9,200 |
| 2 Nov 2023 | ₹5.8 | ₹5.9 | ₹4.05 | ₹5 | 36,850 | 20,450 |
| 3 Nov 2023 | ₹3.8 | ₹4.25 | ₹2.4 | ₹2.8 | 34,350 | 21,600 |
| 6 Nov 2023 | ₹2.35 | ₹3.35 | ₹2.35 | ₹2.9 | 42,500 | 36,350 |
| 7 Nov 2023 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.65 | 66,450 | 64,900 |
| 8 Nov 2023 | ₹2.25 | ₹2.4 | ₹1.75 | ₹1.8 | 63,700 | 61,300 |
| 9 Nov 2023 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 94,350 | 69,550 |
| 10 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹1 | 8,79,650 | 1,65,900 |
| 13 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 2,25,250 | 1,65,500 |
| 15 Nov 2023 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.4 | 2,05,800 | 1,48,300 |
| 16 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 3,79,100 | 1,05,800 |