NIFTY 50 19,800 CE traded across 21 sessions from 17 Oct 2023 to 16 Nov 2023, with a life-high of ₹309.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹289.85 | ₹309.65 | ₹262 | ₹281 | 3,200 | 3,300 |
| 18 Oct 2023 | ₹260 | ₹295 | ₹215 | ₹216.6 | 10,650 | 8,600 |
| 19 Oct 2023 | ₹160 | ₹202.5 | ₹147.95 | ₹178 | 18,550 | 14,400 |
| 20 Oct 2023 | ₹145 | ₹158.45 | ₹130 | ₹134 | 17,200 | 16,550 |
| 23 Oct 2023 | ₹134.55 | ₹134.55 | ₹58.5 | ₹59 | 67,950 | 33,400 |
| 25 Oct 2023 | ₹60 | ₹69.9 | ₹34.2 | ₹35 | 1,05,150 | 59,700 |
| 26 Oct 2023 | ₹28.05 | ₹28.05 | ₹17 | ₹17.8 | 1,04,700 | 84,700 |
| 27 Oct 2023 | ₹18.75 | ₹22.15 | ₹16.55 | ₹17.7 | 1,25,300 | 1,03,750 |
| 30 Oct 2023 | ₹18.55 | ₹19.5 | ₹12 | ₹19.5 | 1,85,950 | 1,16,150 |
| 31 Oct 2023 | ₹25 | ₹26 | ₹15.3 | ₹16.05 | 1,51,250 | 1,23,800 |
| 1 Nov 2023 | ₹16.5 | ₹16.5 | ₹9.1 | ₹9.55 | 3,06,000 | 1,81,200 |
| 2 Nov 2023 | ₹11.05 | ₹13.3 | ₹7.4 | ₹9.8 | 3,29,850 | 2,28,750 |
| 3 Nov 2023 | ₹12.6 | ₹13.5 | ₹8.4 | ₹8.55 | 11,09,500 | 4,34,200 |
| 6 Nov 2023 | ₹13.45 | ₹17.2 | ₹10.6 | ₹16.85 | 26,38,700 | 6,15,400 |
| 7 Nov 2023 | ₹16.85 | ₹17.25 | ₹10.35 | ₹13.45 | 25,57,450 | 7,91,650 |
| 8 Nov 2023 | ₹15 | ₹16.8 | ₹12.35 | ₹12.8 | 44,53,300 | 12,31,550 |
| 9 Nov 2023 | ₹12.9 | ₹14 | ₹6.5 | ₹6.5 | 1,20,67,450 | 33,28,950 |
| 10 Nov 2023 | ₹7.15 | ₹7.15 | ₹3.15 | ₹4.95 | 4,62,56,950 | 45,49,650 |
| 13 Nov 2023 | ₹4.95 | ₹5 | ₹1.8 | ₹2 | 4,51,62,500 | 70,18,200 |
| 15 Nov 2023 | ₹9.25 | ₹12.5 | ₹3.15 | ₹7.75 | 18,25,72,900 | 1,30,41,700 |
| 16 Nov 2023 | ₹3.65 | ₹91.4 | ₹0.05 | ₹0.05 | 1,96,61,18,750 | 2,09,93,350 |