NIFTY 50 19,150 PE traded across 19 sessions from 19 Oct 2023 to 16 Nov 2023, with a life-high of ₹354.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹61.2 | ₹71 | ₹61.2 | ₹71 | 100 | 50 |
| 20 Oct 2023 | ₹71 | ₹75 | ₹71 | ₹75 | 350 | 150 |
| 23 Oct 2023 | ₹78.8 | ₹155 | ₹71.4 | ₹143.3 | 2,000 | 1,800 |
| 25 Oct 2023 | ₹125 | ₹232.05 | ₹123.4 | ₹203.9 | 3,450 | 2,200 |
| 26 Oct 2023 | ₹255.6 | ₹354.7 | ₹255.55 | ₹332.1 | 2,200 | 2,850 |
| 27 Oct 2023 | ₹232.95 | ₹259.05 | ₹200.55 | ₹215.8 | 1,300 | 2,850 |
| 30 Oct 2023 | ₹214 | ₹214 | ₹156.45 | ₹156.45 | 13,900 | 6,450 |
| 31 Oct 2023 | ₹155.05 | ₹207.2 | ₹144.85 | ₹167.2 | 44,350 | 16,150 |
| 1 Nov 2023 | ₹208.75 | ₹241 | ₹175.8 | ₹239.55 | 19,000 | 12,950 |
| 2 Nov 2023 | ₹162 | ₹174.65 | ₹115 | ₹117.65 | 2,14,550 | 42,550 |
| 3 Nov 2023 | ₹83.75 | ₹95.15 | ₹70.6 | ₹86 | 5,65,150 | 1,51,600 |
| 6 Nov 2023 | ₹46.2 | ₹52.05 | ₹30.1 | ₹30.6 | 15,17,750 | 4,25,550 |
| 7 Nov 2023 | ₹34.55 | ₹43.2 | ₹26.2 | ₹26.45 | 11,09,950 | 3,97,400 |
| 8 Nov 2023 | ₹20.6 | ₹27.2 | ₹19.6 | ₹22 | 21,83,900 | 6,31,700 |
| 9 Nov 2023 | ₹14.6 | ₹23 | ₹13.8 | ₹18.6 | 50,52,800 | 12,57,800 |
| 10 Nov 2023 | ₹22 | ₹29.15 | ₹8.3 | ₹9 | 3,11,10,550 | 19,68,350 |
| 13 Nov 2023 | ₹5.4 | ₹6.55 | ₹3.45 | ₹4.7 | 2,85,52,750 | 32,31,500 |
| 15 Nov 2023 | ₹1.6 | ₹4 | ₹0.75 | ₹1 | 2,53,82,600 | 24,68,100 |
| 16 Nov 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,38,60,550 | 21,06,150 |