NIFTY 50 17,350 PE traded across 10 sessions from 7 Nov 2023 to 23 Nov 2023, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹3.05 | ₹3.3 | ₹3 | ₹3.3 | 300 | 100 |
| 8 Nov 2023 | ₹3.3 | ₹3.4 | ₹3.3 | ₹3.3 | 750 | 850 |
| 13 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.45 | 1,750 | 2,050 |
| 15 Nov 2023 | ₹1.45 | ₹2.8 | ₹0.9 | ₹1.2 | 13,100 | 6,900 |
| 16 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 81,550 | 34,450 |
| 17 Nov 2023 | ₹1 | ₹1.2 | ₹0.45 | ₹0.5 | 52,41,200 | 21,49,100 |
| 20 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 44,67,000 | 22,30,000 |
| 21 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 35,47,700 | 24,98,500 |
| 22 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.15 | 44,45,500 | 24,41,200 |
| 23 Nov 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 75,88,500 | 13,09,150 |