NIFTY 50 Options Expiring 23 Nov 2023

NIFTY 50 option chain for 2023-11-23: 80 strikes returned. Last snapshot 23 Nov 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,350 to 21,300. Call open interest was heaviest at the 19,800 strike (3,34,05,400 contracts, closing at ₹2.1). Put open interest concentrated at 19,800 (5,63,10,900 contracts, closing at ₹6.85). Across the chain, total put open interest was 0.81× total call open interest (17,07,46,050 against 20,96,35,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.0513,09,150
17,400——₹0.052,36,300
17,450——₹0.051,16,550
17,500₹2,35050₹0.054,21,950
17,550——₹0.0558,550
17,600——₹0.052,07,000
17,650₹2,0200₹0.0536,100
17,700——₹0.052,55,600
17,750₹2,039.40₹0.0533,800
17,800₹2,010250₹0.0550,850
17,850₹1,950.25150₹0.0569,800
17,900₹1,900.450₹0.051,40,700
17,950₹1,850.40₹0.0521,250
18,000₹1,803.92,350₹0.0514,62,100
18,050₹1,750.450₹0.0551,600
18,100₹1,700.40₹0.053,35,650
18,150₹1,650.40₹0.0525,350
18,200₹1,600.450₹0.053,02,350
18,250₹1,550.450₹0.0528,100
18,300₹1,500.450₹0.052,19,900
18,350₹1,450.40₹0.0515,750
18,400₹1,424.756,550₹0.051,51,450
18,450₹1,350.450₹0.0542,850
18,500₹1,300.4900₹0.0515,16,900
18,550₹1,250.450₹0.0540,350
18,600₹1,203.22,100₹0.053,87,700
18,650₹1,150.5550₹0.052,44,950
18,700₹1,104.152,400₹0.056,52,500
18,750₹1,052.51,750₹0.052,47,800
18,800₹1,001.352,400₹0.0520,40,700
18,850₹949.251,350₹0.054,36,600
18,900₹904.953,800₹0.0528,73,950
18,950₹8543,300₹0.053,86,100
19,000₹80254,700₹0.0560,20,100
19,050₹755.42,800₹0.053,45,800
19,100₹700.95,400₹0.0512,86,100
19,150₹653.053,400₹0.056,15,900
19,200₹602.928,400₹0.0540,73,900
19,250₹551.96,850₹0.0515,19,550
19,300₹501.631,500₹0.0550,07,400
19,350₹452.3512,650₹0.0522,67,600
19,400₹402.3588,250₹0.0557,74,650
19,450₹351.6545,250₹0.0538,44,150
19,500₹301.951,06,300₹0.11,31,43,150
19,550₹251.1566,500₹0.0566,39,850
19,600₹201.352,03,350₹0.051,14,33,350
19,650₹151.44,93,100₹0.0568,43,700
19,700₹101.6517,63,250₹0.051,14,31,950
19,750₹51.9526,43,500₹0.051,26,15,400
19,800₹2.13,34,05,400₹6.855,63,10,900
19,850₹0.052,81,68,250₹48.0548,87,250
19,900₹0.051,93,46,850₹97.912,80,450
19,950₹0.0586,77,700₹147.753,53,800
20,000₹0.051,40,07,900₹197.552,73,000
20,050₹0.051,02,47,450₹248.21,11,350
20,100₹0.051,34,52,350₹297.8561,500
20,150₹0.0549,15,950₹347.810,450
20,200₹0.051,20,60,450₹397.827,350
20,250₹0.0555,37,050₹447.77,850
20,300₹0.0586,95,450₹497.4517,250
20,350₹0.0531,27,200₹546.855,900
20,400₹0.0562,62,400₹598.51,01,100
20,450₹0.0518,10,450₹648.3650
20,500₹0.051,14,70,650₹697.757,000
20,550₹0.0517,76,700₹749.1550
20,600₹0.0526,30,250₹798.21,100
20,650₹0.0510,91,700₹849.05350
20,700₹0.0513,54,650₹898.7300
20,750₹0.0522,76,550₹950.2250
20,800₹0.0527,37,650₹1,000.4850
20,850₹0.0516,51,850₹1,049.15450
20,900₹0.0517,21,000₹1,101.4250
20,950₹0.059,68,400₹1,151.4200
21,000₹0.0526,04,800₹1,199.152,250
21,050₹0.052,99,450₹1,252.15150
21,100₹0.0511,93,050₹1,302.15150
21,150₹0.055,53,850₹1,352.2150
21,200₹0.0510,20,650₹1,375.55150
21,250₹0.055,63,500₹1,452.2150
21,300₹0.054,23,650₹1,475.65150