NIFTY 50 Options Expiring 23 Nov 2023

NIFTY 50 option chain for 2023-11-23: 80 strikes returned. Last snapshot 23 Nov 2023, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350——₹0.0513,09,150
17,400——₹0.052,36,300
17,450——₹0.051,16,550
17,500₹2,35050₹0.054,21,950
17,550——₹0.0558,550
17,600——₹0.052,07,000
17,650₹2,0200₹0.0536,100
17,700——₹0.052,55,600
17,750₹2,039.40₹0.0533,800
17,800₹2,010250₹0.0550,850
17,850₹1,950.25150₹0.0569,800
17,900₹1,900.450₹0.051,40,700
17,950₹1,850.40₹0.0521,250
18,000₹1,803.92,350₹0.0514,62,100
18,050₹1,750.450₹0.0551,600
18,100₹1,700.40₹0.053,35,650
18,150₹1,650.40₹0.0525,350
18,200₹1,600.450₹0.053,02,350
18,250₹1,550.450₹0.0528,100
18,300₹1,500.450₹0.052,19,900
18,350₹1,450.40₹0.0515,750
18,400₹1,424.756,550₹0.051,51,450
18,450₹1,350.450₹0.0542,850
18,500₹1,300.4900₹0.0515,16,900
18,550₹1,250.450₹0.0540,350
18,600₹1,203.22,100₹0.053,87,700
18,650₹1,150.5550₹0.052,44,950
18,700₹1,104.152,400₹0.056,52,500
18,750₹1,052.51,750₹0.052,47,800
18,800₹1,001.352,400₹0.0520,40,700
18,850₹949.251,350₹0.054,36,600
18,900₹904.953,800₹0.0528,73,950
18,950₹8543,300₹0.053,86,100
19,000₹80254,700₹0.0560,20,100
19,050₹755.42,800₹0.053,45,800
19,100₹700.95,400₹0.0512,86,100
19,150₹653.053,400₹0.056,15,900
19,200₹602.928,400₹0.0540,73,900
19,250₹551.96,850₹0.0515,19,550
19,300₹501.631,500₹0.0550,07,400
19,350₹452.3512,650₹0.0522,67,600
19,400₹402.3588,250₹0.0557,74,650
19,450₹351.6545,250₹0.0538,44,150
19,500₹301.951,06,300₹0.11,31,43,150
19,550₹251.1566,500₹0.0566,39,850
19,600₹201.352,03,350₹0.051,14,33,350
19,650₹151.44,93,100₹0.0568,43,700
19,700₹101.6517,63,250₹0.051,14,31,950
19,750₹51.9526,43,500₹0.051,26,15,400
19,800₹2.13,34,05,400₹6.855,63,10,900
19,850₹0.052,81,68,250₹48.0548,87,250
19,900₹0.051,93,46,850₹97.912,80,450
19,950₹0.0586,77,700₹147.753,53,800
20,000₹0.051,40,07,900₹197.552,73,000
20,050₹0.051,02,47,450₹248.21,11,350
20,100₹0.051,34,52,350₹297.8561,500
20,150₹0.0549,15,950₹347.810,450
20,200₹0.051,20,60,450₹397.827,350
20,250₹0.0555,37,050₹447.77,850
20,300₹0.0586,95,450₹497.4517,250
20,350₹0.0531,27,200₹546.855,900
20,400₹0.0562,62,400₹598.51,01,100
20,450₹0.0518,10,450₹648.3650
20,500₹0.051,14,70,650₹697.757,000
20,550₹0.0517,76,700₹749.1550
20,600₹0.0526,30,250₹798.21,100
20,650₹0.0510,91,700₹849.05350
20,700₹0.0513,54,650₹898.7300
20,750₹0.0522,76,550₹950.2250
20,800₹0.0527,37,650₹1,000.4850
20,850₹0.0516,51,850₹1,049.15450
20,900₹0.0517,21,000₹1,101.4250
20,950₹0.059,68,400₹1,151.4200
21,000₹0.0526,04,800₹1,199.152,250
21,050₹0.052,99,450₹1,252.15150
21,100₹0.0511,93,050₹1,302.15150
21,150₹0.055,53,850₹1,352.2150
21,200₹0.0510,20,650₹1,375.55150
21,250₹0.055,63,500₹1,452.2150
21,300₹0.054,23,650₹1,475.65150