NIFTY 50 19,700 CE traded across 21 sessions from 25 Oct 2023 to 23 Nov 2023, with a life-high of ₹244.55 and a low of ₹22. Final close ₹101.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹125.35 | ₹128.25 | ₹65.2 | ₹65.2 | 24,450 | 14,050 |
| 26 Oct 2023 | ₹53.25 | ₹53.25 | ₹27.45 | ₹27.45 | 28,600 | 27,050 |
| 27 Oct 2023 | ₹30.5 | ₹39.2 | ₹29.85 | ₹38.5 | 26,850 | 31,250 |
| 30 Oct 2023 | ₹33.95 | ₹44.7 | ₹24.25 | ₹44.5 | 31,400 | 35,100 |
| 31 Oct 2023 | ₹45.05 | ₹49 | ₹34.05 | ₹36.15 | 28,000 | 33,400 |
| 1 Nov 2023 | ₹30.9 | ₹35.25 | ₹22.3 | ₹22.6 | 36,750 | 43,400 |
| 2 Nov 2023 | ₹35.4 | ₹35.95 | ₹22 | ₹32.6 | 71,650 | 53,800 |
| 3 Nov 2023 | ₹40 | ₹45.5 | ₹32.65 | ₹32.65 | 1,22,950 | 59,100 |
| 6 Nov 2023 | ₹46 | ₹65.4 | ₹44.45 | ₹64.95 | 1,79,700 | 89,350 |
| 7 Nov 2023 | ₹60 | ₹62.85 | ₹46.15 | ₹57.6 | 4,72,550 | 2,77,900 |
| 8 Nov 2023 | ₹64.05 | ₹67.1 | ₹54.6 | ₹58.3 | 2,01,300 | 2,84,600 |
| 9 Nov 2023 | ₹65 | ₹65 | ₹45.65 | ₹47 | 6,42,600 | 5,49,500 |
| 10 Nov 2023 | ₹31 | ₹45.3 | ₹24.2 | ₹45.3 | 26,35,000 | 6,87,850 |
| 13 Nov 2023 | ₹47.5 | ₹47.6 | ₹30.6 | ₹32.55 | 25,55,550 | 8,75,250 |
| 15 Nov 2023 | ₹63.95 | ₹127.6 | ₹63.95 | ₹108.15 | 1,46,35,600 | 21,72,300 |
| 16 Nov 2023 | ₹99 | ₹244.55 | ₹86 | ₹171 | 2,96,12,800 | 22,85,950 |
| 17 Nov 2023 | ₹136.9 | ₹189 | ₹90.55 | ₹135 | 7,03,50,800 | 37,97,450 |
| 20 Nov 2023 | ₹150 | ₹150 | ₹78.6 | ₹88.95 | 15,59,53,100 | 64,51,050 |
| 21 Nov 2023 | ₹100 | ₹186.85 | ₹100 | ₹124 | 7,43,36,000 | 37,09,200 |
| 22 Nov 2023 | ₹128 | ₹164.25 | ₹60.15 | ₹151 | 12,19,61,500 | 32,43,600 |
| 23 Nov 2023 | ₹151 | ₹186.45 | ₹85 | ₹101.65 | 9,43,77,700 | 17,63,250 |